![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Deutsche Bahn Finance GmbH | TG:A3H24S | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.925 | 50.925 | 50.925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 0 |
26 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 0 |
25 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 0 |
24 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 0 |
21 Jun 2024 | 50.681 | 2.53 | 5.25% | 50.681 | 50.681 | 4,000 |
20 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 0 |
19 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 0 |
18 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 0 |
17 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 0 |
14 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 0 |
13 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 0 |
12 Jun 2024 | 48.155 | -1.80 | -3.61% | 48.155 | 48.155 | 1,000 |
11 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
10 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
07 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
06 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
05 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
04 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
03 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
31 May 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 0 |
30 May 2024 | 49.959 | -2.00 | -3.85% | 49.959 | 49.959 | 15,000 |
29 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 0 |
28 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions