We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ReconceptAnleihe | TG:A3E5WT | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.35 | 99.30 | 100.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 03 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 31 Jan 2025 | 99.50 | -0.45 | -0.45% | 99.50 | 99.50 | 1,000 |
| 30 Jan 2025 | 99.95 | -1.60 | -1.58% | 99.95 | 99.95 | 5,000 |
| 29 Jan 2025 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 28 Jan 2025 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 27 Jan 2025 | 101.55 | 2.55 | 2.58% | 101.50 | 101.60 | 16,000 |
| 24 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 23 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 22 Jan 2025 | 99.00 | -2.50 | -2.46% | 99.00 | 99.00 | 10,000 |
| 21 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 20 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.30 | 101.50 | 9,000 |
| 17 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 16 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 15 Jan 2025 | 101.50 | 1.50 | 1.50% | 101.50 | 101.50 | 1,000 |
| 14 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 13 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 10 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 09 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 08 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 07 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 06 Jan 2025 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
