We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lanxess | TG:A3E5W2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 91.891 | 91.716 | 92.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.183 | 91.563 | 92.039 | 40,000 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 92.183 | 0.08 | 0.09% | 91.563 | 92.183 | 40,000 |
| 03 Jan 2025 | 92.099 | 0.00 | 0.00% | 92.099 | 92.099 | 0 |
| 02 Jan 2025 | 92.099 | 0.00 | 0.00% | 92.099 | 92.099 | 0 |
| 30 Dec 2024 | 92.099 | 0.00 | 0.00% | 92.099 | 92.099 | 0 |
| 27 Dec 2024 | 92.099 | 0.00 | 0.00% | 92.099 | 92.099 | 0 |
| 23 Dec 2024 | 92.099 | 0.00 | 0.00% | 92.099 | 92.099 | 0 |
| 20 Dec 2024 | 92.099 | -0.47 | -0.51% | 92.099 | 92.099 | 12,000 |
| 19 Dec 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 0 |
| 18 Dec 2024 | 92.57 | 0.48 | 0.53% | 92.57 | 92.59 | 141,000 |
| 17 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
| 16 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
| 13 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
| 12 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
| 11 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
| 10 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
| 09 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
