We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCC SE | TG:A3E5S4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.745 | 97.00 | 100.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 0 |
| 02 Jan 2025 | 100.99 | 0.99 | 0.99% | 100.99 | 100.99 | 5,000 |
| 30 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 27 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 23 Dec 2024 | 100.00 | 1.71 | 1.74% | 100.00 | 100.00 | 14,000 |
| 20 Dec 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 0 |
| 19 Dec 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 0 |
| 18 Dec 2024 | 98.29 | -0.25 | -0.25% | 98.29 | 98.29 | 10,000 |
| 17 Dec 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
| 16 Dec 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
| 13 Dec 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
| 12 Dec 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
| 11 Dec 2024 | 98.54 | 0.05 | 0.05% | 98.54 | 98.54 | 10,000 |
| 10 Dec 2024 | 98.49 | 0.09 | 0.09% | 98.49 | 98.49 | 4,000 |
| 09 Dec 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 06 Dec 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 05 Dec 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
