ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.775
-0.21%
Brent Oil
84.645
0.55%
Bitcoin
61,639.57
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ZF Friedrichshafen AG (A3E5KP)

  7. ZF Friedrichshafen AG (A3E5KP) Historical

A3E5KP ZF Friedrichshafen AG

93.535
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ZF Friedrichshafen AG TG:A3E5KP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.535 92.722 94.335
High Price Low Price Open Price Traded Last Trade
0 06:32:03

ZF Friedrichshafen (A3E5KP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.510.000.00%93.5193.510
24 Jun 202493.510.000.00%93.5193.510
21 Jun 202493.510.000.00%93.5193.510
20 Jun 202493.510.000.00%93.5193.510
19 Jun 202493.510.000.00%93.5193.510
18 Jun 202493.510.000.00%93.5193.510
17 Jun 202493.510.000.00%93.5193.510
14 Jun 202493.510.000.00%93.5193.510
13 Jun 202493.510.000.00%93.5193.510
12 Jun 202493.510.000.00%93.5193.510
11 Jun 202493.510.000.00%93.5193.510
10 Jun 202493.510.000.00%93.5193.510
07 Jun 202493.510.000.00%93.5193.510
06 Jun 202493.510.000.00%93.5193.510
05 Jun 202493.510.000.00%93.5193.510
04 Jun 202493.510.000.00%93.5193.510
03 Jun 202493.510.000.00%93.5193.510
31 May 202493.51-0.07-0.07%93.5193.51300,000
30 May 202493.580.000.00%93.5893.580
29 May 202493.580.000.00%93.5893.580
28 May 202493.580.000.00%93.5893.580
27 May 202493.580.000.00%93.5893.580
Download more ZF Friedrichshafen AG Historical Data

Your Recent History

TG
A3E5KP
ZF Friedrichshafen
LSE
55CT
Bp Cap. 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved