ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.805
0.02%
Brent Oil
84.275
-0.23%
Bitcoin
60,976.15
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bahn Finance GmbH (A3E5KD)

  7. Bahn Finance GmbH (A3E5KD) Historical

A3E5KD Bahn Finance GmbH

73.175
-0.31 (-0.42%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bahn Finance GmbH TG:A3E5KD Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.31 -0.42% 73.175 72.425 73.925
High Price Low Price Open Price Traded Last Trade
0 22:50:23

Bahn Finance (A3E5KD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202473.620.000.00%73.6273.620
25 Jun 202473.620.000.00%73.6273.620
24 Jun 202473.620.000.00%73.6273.620
21 Jun 202473.620.000.00%73.6273.620
20 Jun 202473.620.000.00%73.6273.620
19 Jun 202473.620.000.00%73.6273.620
18 Jun 202473.620.000.00%73.6273.620
17 Jun 202473.620.000.00%73.6273.620
14 Jun 202473.620.000.00%73.6273.620
13 Jun 202473.620.000.00%73.6273.620
12 Jun 202473.620.000.00%73.6273.620
11 Jun 202473.620.000.00%73.6273.620
10 Jun 202473.620.000.00%73.6273.620
07 Jun 202473.620.000.00%73.6273.620
06 Jun 202473.620.000.00%73.6273.620
05 Jun 202473.620.000.00%73.6273.620
04 Jun 202473.620.000.00%73.6273.620
03 Jun 202473.620.000.00%73.6273.620
31 May 202473.620.000.00%73.6273.620
30 May 202473.620.000.00%73.6273.620
29 May 202473.620.000.00%73.6273.620
28 May 202473.620.000.00%73.6273.620
27 May 202473.620.000.00%73.6273.620
Download more Bahn Finance GmbH Historical Data

Your Recent History

TG
A3E5KD
Bahn Finance
BIT
SULE5
Solactive X5 daily short
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved