We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fraport AG | TG:A3E444 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.22% | 95.50 | 95.161 | 95.499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.502 | 95.299 | 95.315 | 411,000 | 12:47:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 95.354 | 0.15 | 0.16% | 95.351 | 95.379 | 45,000 |
| 14 Jun 2024 | 95.201 | -0.11 | -0.11% | 95.201 | 95.683 | 80,000 |
| 13 Jun 2024 | 95.309 | -0.29 | -0.30% | 95.309 | 95.50 | 46,000 |
| 12 Jun 2024 | 95.60 | 0.77 | 0.81% | 94.757 | 95.60 | 106,000 |
| 11 Jun 2024 | 94.832 | -0.24 | -0.25% | 94.741 | 95.109 | 147,000 |
| 10 Jun 2024 | 95.069 | -0.21 | -0.22% | 95.069 | 95.069 | 14,000 |
| 07 Jun 2024 | 95.28 | 0.06 | 0.06% | 94.535 | 95.28 | 71,000 |
| 06 Jun 2024 | 95.219 | -0.28 | -0.29% | 95.204 | 95.575 | 49,000 |
| 05 Jun 2024 | 95.50 | 0.42 | 0.44% | 95.50 | 95.50 | 5,000 |
| 04 Jun 2024 | 95.082 | -0.53 | -0.55% | 95.082 | 95.519 | 23,000 |
| 03 Jun 2024 | 95.61 | 0.57 | 0.60% | 95.201 | 95.61 | 46,000 |
| 31 May 2024 | 95.041 | -0.50 | -0.52% | 95.041 | 95.519 | 178,000 |
| 30 May 2024 | 95.539 | 0.00 | 0.00% | 95.539 | 95.539 | 0 |
| 29 May 2024 | 95.539 | -0.70 | -0.72% | 95.519 | 95.549 | 61,000 |
| 28 May 2024 | 96.235 | 0.00 | 0.00% | 96.235 | 96.235 | 0 |
| 27 May 2024 | 96.235 | 0.86 | 0.90% | 95.339 | 96.235 | 225,000 |
| 24 May 2024 | 95.375 | -0.11 | -0.11% | 95.051 | 95.375 | 52,000 |
| 23 May 2024 | 95.483 | 0.18 | 0.19% | 95.483 | 95.557 | 61,000 |
| 22 May 2024 | 95.301 | -0.01 | -0.01% | 95.301 | 95.564 | 44,000 |
| 21 May 2024 | 95.311 | 0.02 | 0.02% | 95.241 | 95.649 | 37,000 |
| 20 May 2024 | 95.291 | 0.00 | 0.00% | 95.291 | 95.291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
