We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin AI Metaverse and Blockchain UCITS ETF | TG:A3DRF9 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -0.64% | 35.02 | 34.595 | 35.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.655 | 0.00 | 0.00% | 35.655 | 35.655 | 0 |
| 27 Jun 2024 | 35.655 | 0.91 | 2.63% | 35.38 | 35.655 | 130 |
| 26 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 0 |
| 25 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 0 |
| 24 Jun 2024 | 34.74 | -0.63 | -1.77% | 34.74 | 35.505 | 84 |
| 21 Jun 2024 | 35.365 | 0.00 | 0.00% | 35.365 | 35.365 | 0 |
| 20 Jun 2024 | 35.365 | -0.36 | -0.99% | 35.14 | 35.795 | 709 |
| 19 Jun 2024 | 35.72 | 0.44 | 1.25% | 35.44 | 35.72 | 6 |
| 18 Jun 2024 | 35.28 | 0.63 | 1.83% | 35.28 | 35.28 | 1 |
| 17 Jun 2024 | 34.645 | 0.48 | 1.39% | 34.645 | 35.435 | 82 |
| 14 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 0 |
| 13 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 0 |
| 12 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 0 |
| 11 Jun 2024 | 34.17 | -0.04 | -0.12% | 33.395 | 34.865 | 107 |
| 10 Jun 2024 | 34.21 | -0.50 | -1.44% | 34.21 | 34.69 | 86 |
| 07 Jun 2024 | 34.71 | 0.86 | 2.54% | 34.71 | 35.115 | 154 |
| 06 Jun 2024 | 33.85 | 0.20 | 0.59% | 33.85 | 33.85 | 1 |
| 05 Jun 2024 | 33.65 | 0.71 | 2.17% | 33.65 | 33.885 | 59 |
| 04 Jun 2024 | 32.935 | -0.86 | -2.53% | 32.935 | 32.935 | 1 |
| 03 Jun 2024 | 33.79 | 0.87 | 2.64% | 33.47 | 33.79 | 216 |
| 31 May 2024 | 32.92 | -0.56 | -1.67% | 32.92 | 32.995 | 110 |
| 30 May 2024 | 33.48 | -0.52 | -1.51% | 33.36 | 33.48 | 6 |
| 29 May 2024 | 33.995 | -0.05 | -0.13% | 33.525 | 33.995 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
