We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arjo AB | TG:A39 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.976 | 2.922 | 2.944 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:26:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 3.00 | 1,504 |
| 29 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 28 Nov 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 500 |
| 27 Nov 2024 | 2.96 | -0.02 | -0.60% | 2.96 | 2.96 | 2,000 |
| 26 Nov 2024 | 2.978 | 0.06 | 2.06% | 2.95 | 2.978 | 2,476 |
| 25 Nov 2024 | 2.918 | 0.06 | 2.24% | 2.912 | 2.952 | 3,770 |
| 22 Nov 2024 | 2.854 | 0.03 | 1.06% | 2.854 | 2.854 | 1,000 |
| 21 Nov 2024 | 2.824 | -0.04 | -1.26% | 2.824 | 2.836 | 3,025 |
| 20 Nov 2024 | 2.86 | -0.01 | -0.21% | 2.86 | 2.91 | 900 |
| 19 Nov 2024 | 2.866 | -0.05 | -1.78% | 2.866 | 2.90 | 3,402 |
| 18 Nov 2024 | 2.918 | -0.01 | -0.27% | 2.918 | 2.964 | 1,169 |
| 15 Nov 2024 | 2.926 | -0.07 | -2.47% | 2.926 | 3.02 | 1,364 |
| 14 Nov 2024 | 3.00 | -0.04 | -1.25% | 2.998 | 3.03 | 4,539 |
| 13 Nov 2024 | 3.038 | 0.00 | 0.00% | 3.038 | 3.038 | 0.00 |
| 12 Nov 2024 | 3.038 | 0.00 | 0.00% | 3.038 | 3.038 | 0.00 |
| 11 Nov 2024 | 3.038 | 0.00 | 0.00% | 3.038 | 3.038 | 0.00 |
| 08 Nov 2024 | 3.038 | -0.07 | -2.19% | 3.038 | 3.088 | 510 |
| 07 Nov 2024 | 3.106 | 0.08 | 2.78% | 3.106 | 3.106 | 250 |
| 06 Nov 2024 | 3.022 | -0.04 | -1.24% | 3.022 | 3.028 | 1,230 |
| 05 Nov 2024 | 3.06 | -0.03 | -0.84% | 3.06 | 3.06 | 611 |
| 04 Nov 2024 | 3.086 | 0.00 | 0.13% | 3.086 | 3.086 | 1,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.00 | 2.95 | 2.97 | 1,620 | 0.016 | 0.54% |
| 1 Month | 3.06 | 3.106 | 2.824 | 2.93 | 1,766 | -0.084 | -2.75% |
| 3 Months | 3.754 | 3.992 | 2.824 | 3.13 | 1,883 | -0.778 | -20.72% |
| 6 Months | 4.11 | 4.11 | 2.824 | 3.32 | 1,609 | -1.13 | -27.59% |
| 1 Year | 3.354 | 4.85 | 2.824 | 3.94 | 2,148 | -0.378 | -11.27% |
| 3 Years | 3.634 | 4.85 | 2.824 | 3.80 | 2,146 | -0.658 | -18.11% |
| 5 Years | 3.634 | 4.85 | 2.824 | 3.80 | 2,146 | -0.658 | -18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
