We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arjo AB | TG:A39 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.75% | 3.71 | 3.69 | 3.728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.732 | 3.70 | 3.732 | 3,200 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.722 | 0.00 | 0.00% | 3.722 | 3.722 | 0.00 |
| 21 Jun 2024 | 3.722 | 0.02 | 0.43% | 3.722 | 3.75 | 1,220 |
| 20 Jun 2024 | 3.706 | 0.00 | 0.00% | 3.706 | 3.706 | 0.00 |
| 19 Jun 2024 | 3.706 | -0.26 | -6.51% | 3.706 | 3.774 | 5,480 |
| 18 Jun 2024 | 3.964 | 0.02 | 0.41% | 3.964 | 3.964 | 1 |
| 17 Jun 2024 | 3.948 | -0.02 | -0.45% | 3.948 | 4.006 | 80 |
| 14 Jun 2024 | 3.966 | -0.09 | -2.27% | 3.966 | 3.976 | 350 |
| 13 Jun 2024 | 4.058 | 0.05 | 1.25% | 4.036 | 4.058 | 948 |
| 12 Jun 2024 | 4.008 | -0.03 | -0.69% | 4.008 | 4.012 | 647 |
| 11 Jun 2024 | 4.036 | 0.00 | 0.00% | 4.036 | 4.036 | 0.00 |
| 10 Jun 2024 | 4.036 | 0.00 | 0.00% | 4.036 | 4.036 | 0.00 |
| 07 Jun 2024 | 4.036 | 0.00 | 0.00% | 4.036 | 4.036 | 0.00 |
| 06 Jun 2024 | 4.036 | -0.07 | -1.80% | 4.036 | 4.036 | 250 |
| 05 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
| 04 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
| 03 Jun 2024 | 4.11 | 0.11 | 2.75% | 4.11 | 4.11 | 100 |
| 31 May 2024 | 4.00 | -0.02 | -0.50% | 3.986 | 4.00 | 1,350 |
| 30 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 29 May 2024 | 4.02 | -0.06 | -1.37% | 4.018 | 4.02 | 192 |
| 28 May 2024 | 4.076 | 0.00 | 0.00% | 4.076 | 4.076 | 0.00 |
| 27 May 2024 | 4.076 | 0.09 | 2.26% | 4.054 | 4.076 | 173 |
| 24 May 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.964 | 3.964 | 3.70 | 3.71 | 2,234 | -0.254 | -6.41% |
| 1 Month | 4.018 | 4.11 | 3.70 | 3.82 | 965 | -0.308 | -7.67% |
| 3 Months | 4.452 | 4.616 | 3.70 | 4.12 | 2,047 | -0.742 | -16.67% |
| 6 Months | 3.598 | 4.85 | 3.44 | 4.26 | 2,589 | 0.112 | 3.11% |
| 1 Year | 3.634 | 4.85 | 2.974 | 3.97 | 2,360 | 0.076 | 2.09% |
| 3 Years | 3.634 | 4.85 | 2.974 | 3.97 | 2,360 | 0.076 | 2.09% |
| 5 Years | 3.634 | 4.85 | 2.974 | 3.97 | 2,360 | 0.076 | 2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
