We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SANHA GmbH & Co KG | TG:A383VY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.19% | 101.65 | 100.09 | 103.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 25,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 25,000 |
| 03 Jan 2025 | 101.50 | -0.83 | -0.81% | 101.50 | 101.90 | 16,000 |
| 02 Jan 2025 | 102.328 | 1.33 | 1.31% | 100.10 | 102.328 | 25,000 |
| 30 Dec 2024 | 101.00 | 0.25 | 0.25% | 100.869 | 101.00 | 76,000 |
| 27 Dec 2024 | 100.75 | -0.14 | -0.14% | 100.50 | 100.89 | 48,000 |
| 23 Dec 2024 | 100.89 | 0.39 | 0.39% | 100.749 | 100.89 | 28,000 |
| 20 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.05 | 100.89 | 75,000 |
| 19 Dec 2024 | 100.50 | 0.10 | 0.10% | 100.50 | 100.899 | 27,000 |
| 18 Dec 2024 | 100.40 | 0.15 | 0.15% | 100.40 | 100.40 | 5,000 |
| 17 Dec 2024 | 100.25 | -0.25 | -0.25% | 99.72 | 100.25 | 107,000 |
| 16 Dec 2024 | 100.50 | 2.35 | 2.39% | 99.00 | 100.50 | 109,000 |
| 13 Dec 2024 | 98.15 | -2.34 | -2.33% | 97.75 | 100.35 | 350,000 |
| 12 Dec 2024 | 100.49 | 0.39 | 0.39% | 100.00 | 101.75 | 55,000 |
| 11 Dec 2024 | 100.10 | -1.65 | -1.62% | 99.85 | 101.001 | 138,000 |
| 10 Dec 2024 | 101.75 | 1.20 | 1.19% | 101.00 | 102.99 | 57,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
