ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A383VH Credit Institute for Reconstruction

97.533
-0.305 (-0.31%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Institute for Reconstruction TG:A383VH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.305 -0.31% 97.533 97.495 97.57
High Price Low Price Open Price Traded Last Trade
0 22:50:17

Credit Institute for Rec... (A383VH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202597.8090.000.00%97.80997.8090
09 Jan 202597.809-0.46-0.47%97.80997.8094,000
08 Jan 202598.2680.000.00%98.26898.2680
07 Jan 202598.2680.000.00%98.26898.2680
06 Jan 202598.2680.000.00%98.26898.2680
03 Jan 202598.2680.000.00%98.26898.2680
02 Jan 202598.2680.000.00%98.26898.2680
30 Dec 202498.2680.000.00%98.26898.2680
27 Dec 202498.2680.000.00%98.26898.2680
23 Dec 202498.2680.000.00%98.26898.2680
20 Dec 202498.2680.000.00%98.26898.2680
19 Dec 202498.2680.000.00%98.26898.2680
18 Dec 202498.2680.000.00%98.26898.2680
17 Dec 202498.2680.000.00%98.26898.2680
16 Dec 202498.2680.000.00%98.26898.2680
13 Dec 202498.2680.000.00%98.26898.2680
12 Dec 202498.2680.000.00%98.26898.2680
Download more Credit Institute for Reconstruction Historical Data

Your Recent History

Delayed Upgrade Clock