ADVFN

Data Download:

Name	Symbol	Market	Type
Score Capital AG	TG:A383V6	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.488	99.675	100.975

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:05:41

Score Capital (A383V6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	100.65	0.00	0.00%	100.65	100.65	1,000
10 Feb 2025	100.65	0.00	0.00%	100.65	100.65	0
07 Feb 2025	100.65	0.15	0.15%	100.00	100.65	11,000
06 Feb 2025	100.50	0.00	0.00%	100.50	100.50	0
05 Feb 2025	100.50	0.20	0.20%	100.50	100.50	12,000
04 Feb 2025	100.30	-0.27	-0.27%	100.30	100.485	50,000
03 Feb 2025	100.569	0.17	0.17%	100.569	100.569	6,000
31 Jan 2025	100.40	0.03	0.03%	100.40	100.40	15,000
30 Jan 2025	100.37	0.02	0.02%	100.37	100.37	49,000
29 Jan 2025	100.35	0.05	0.05%	100.32	100.719	10,000
28 Jan 2025	100.30	-0.20	-0.20%	100.30	100.30	3,000
27 Jan 2025	100.50	-0.50	-0.50%	100.50	100.70	49,000
24 Jan 2025	101.00	0.30	0.30%	101.00	101.00	14,000
23 Jan 2025	100.70	0.00	0.00%	100.70	100.70	0
22 Jan 2025	100.70	0.00	0.00%	100.70	100.70	0
21 Jan 2025	100.70	0.00	0.00%	100.70	100.70	0
20 Jan 2025	100.70	0.00	0.00%	100.70	100.70	0
17 Jan 2025	100.70	-0.15	-0.15%	100.70	101.00	35,000
16 Jan 2025	100.85	-0.40	-0.40%	100.85	101.75	28,000
15 Jan 2025	101.25	0.30	0.30%	101.10	101.25	20,000
14 Jan 2025	100.95	-0.05	-0.05%	100.95	100.95	5,000
13 Jan 2025	101.00	0.01	0.01%	101.00	101.00	1,000