We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCC SE | TG:A383UJ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 101.50 | 100.00 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 10,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 10,000 |
| 02 Jan 2025 | 101.999 | 1.00 | 0.99% | 101.999 | 101.999 | 10,000 |
| 30 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 27 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 23 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 5,000 |
| 20 Dec 2024 | 101.00 | 0.55 | 0.55% | 101.00 | 101.00 | 3,000 |
| 19 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
| 18 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
| 17 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
| 16 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
| 13 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
| 12 Dec 2024 | 100.45 | -0.55 | -0.54% | 100.45 | 100.45 | 9,000 |
| 11 Dec 2024 | 101.00 | -1.35 | -1.32% | 101.00 | 101.00 | 4,000 |
| 10 Dec 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 0 |
| 09 Dec 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 0 |
| 06 Dec 2024 | 102.35 | 0.60 | 0.59% | 102.00 | 102.35 | 20,000 |
| 05 Dec 2024 | 101.75 | 0.75 | 0.74% | 100.50 | 101.75 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
