ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A383S5 Deutsche Bank AG

101.825
0.26 (0.26%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank AG TG:A383S5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.26 0.26% 101.825 100.945 102.705
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Deutsche Bank (A383S5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025103.6090.000.00%103.609103.6090
14 Mar 2025103.6090.000.00%103.609103.6090
13 Mar 2025103.6090.000.00%103.609103.6090
12 Mar 2025103.6090.000.00%103.609103.6090
11 Mar 2025103.6090.000.00%103.609103.6090
10 Mar 2025103.609-1.73-1.64%103.609103.609200,000
07 Mar 2025105.340.000.00%105.34105.340
06 Mar 2025105.340.000.00%105.34105.340
05 Mar 2025105.340.000.00%105.34105.340
04 Mar 2025105.340.000.00%105.34105.340
03 Mar 2025105.340.000.00%105.34105.340
28 Feb 2025105.341.331.28%105.34105.34200,000
27 Feb 2025104.0090.000.00%104.009104.0090
26 Feb 2025104.0090.000.00%104.009104.0090
25 Feb 2025104.0090.000.00%104.009104.0090
24 Feb 2025104.0090.000.00%104.009104.0090
21 Feb 2025104.0090.000.00%104.009104.0090
20 Feb 2025104.0090.000.00%104.009104.0090
19 Feb 2025104.0090.000.00%104.009104.0090
18 Feb 2025104.0090.000.00%104.009104.0090
Download more Deutsche Bank AG Historical Data