Deutsche Bank AG Price History - Historical Data for A383S5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank AG (A383S5)
Deutsche Bank AG (A383S5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank AG	TG:A383S5	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.26%	101.825	100.945	102.705

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

Deutsche Bank (A383S5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	103.609	0.00	0.00%	103.609	103.609	0
14 Mar 2025	103.609	0.00	0.00%	103.609	103.609	0
13 Mar 2025	103.609	0.00	0.00%	103.609	103.609	0
12 Mar 2025	103.609	0.00	0.00%	103.609	103.609	0
11 Mar 2025	103.609	0.00	0.00%	103.609	103.609	0
10 Mar 2025	103.609	-1.73	-1.64%	103.609	103.609	200,000
07 Mar 2025	105.34	0.00	0.00%	105.34	105.34	0
06 Mar 2025	105.34	0.00	0.00%	105.34	105.34	0
05 Mar 2025	105.34	0.00	0.00%	105.34	105.34	0
04 Mar 2025	105.34	0.00	0.00%	105.34	105.34	0
03 Mar 2025	105.34	0.00	0.00%	105.34	105.34	0
28 Feb 2025	105.34	1.33	1.28%	105.34	105.34	200,000
27 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0
26 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0
25 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0
24 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0
21 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0
20 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0
19 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0
18 Feb 2025	104.009	0.00	0.00%	104.009	104.009	0

Download more Deutsche Bank AG Historical Data

Poste Italiane S.p.a

Genesis Resources

Enghouse Systems

RELX Finance B.V

BetaShares Capital

JPMorgan CDR CAD Hedged

Waste Connections

Hellenic Telecommunicati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions