ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A383S5 Deutsche Bank AG

102.498
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank AG TG:A383S5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.498 101.68 102.945
High Price Low Price Open Price Traded Last Trade
0 17:57:00

Deutsche Bank (A383S5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025103.6090.000.00%103.609103.6090
24 Mar 2025103.6090.000.00%103.609103.6090
21 Mar 2025103.6090.000.00%103.609103.6090
20 Mar 2025103.6090.000.00%103.609103.6090
19 Mar 2025103.6090.000.00%103.609103.6090
18 Mar 2025103.6090.000.00%103.609103.6090
17 Mar 2025103.6090.000.00%103.609103.6090
14 Mar 2025103.6090.000.00%103.609103.6090
13 Mar 2025103.6090.000.00%103.609103.6090
12 Mar 2025103.6090.000.00%103.609103.6090
11 Mar 2025103.6090.000.00%103.609103.6090
10 Mar 2025103.609-1.73-1.64%103.609103.609200,000
07 Mar 2025105.340.000.00%105.34105.340
06 Mar 2025105.340.000.00%105.34105.340
05 Mar 2025105.340.000.00%105.34105.340
04 Mar 2025105.340.000.00%105.34105.340
03 Mar 2025105.340.000.00%105.34105.340
28 Feb 2025105.341.331.28%105.34105.34200,000
27 Feb 2025104.0090.000.00%104.009104.0090
26 Feb 2025104.0090.000.00%104.009104.0090
Download more Deutsche Bank AG Historical Data