We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines AG | TG:A383RD | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.087 | -0.08% | 102.64 | 102.279 | 103.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.847 | 102.515 | 102.847 | 184,000 | 17:06:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 103.002 | -0.50 | -0.48% | 102.952 | 103.104 | 47,000 |
| 10 Feb 2025 | 103.50 | 0.39 | 0.38% | 103.50 | 103.50 | 5,000 |
| 07 Feb 2025 | 103.109 | -0.18 | -0.18% | 103.109 | 103.379 | 146,000 |
| 06 Feb 2025 | 103.293 | -0.07 | -0.06% | 103.151 | 103.35 | 75,000 |
| 05 Feb 2025 | 103.358 | 0.35 | 0.34% | 103.229 | 103.358 | 25,000 |
| 04 Feb 2025 | 103.012 | 0.12 | 0.12% | 102.525 | 103.012 | 102,000 |
| 03 Feb 2025 | 102.89 | 0.23 | 0.23% | 102.70 | 102.992 | 164,000 |
| 31 Jan 2025 | 102.655 | 0.35 | 0.34% | 102.45 | 102.764 | 74,000 |
| 30 Jan 2025 | 102.305 | 0.33 | 0.32% | 101.95 | 102.482 | 80,000 |
| 29 Jan 2025 | 101.98 | 0.07 | 0.07% | 101.91 | 102.104 | 65,000 |
| 28 Jan 2025 | 101.908 | -0.02 | -0.02% | 101.908 | 102.025 | 18,000 |
| 27 Jan 2025 | 101.928 | 0.08 | 0.08% | 101.878 | 101.928 | 200,000 |
| 24 Jan 2025 | 101.85 | -0.30 | -0.29% | 101.712 | 102.00 | 51,000 |
| 23 Jan 2025 | 102.15 | -0.10 | -0.10% | 102.15 | 102.274 | 35,000 |
| 22 Jan 2025 | 102.25 | -0.10 | -0.10% | 102.25 | 102.428 | 307,000 |
| 21 Jan 2025 | 102.348 | 0.12 | 0.12% | 102.15 | 102.348 | 221,000 |
| 20 Jan 2025 | 102.23 | -0.07 | -0.07% | 102.23 | 102.302 | 60,000 |
| 17 Jan 2025 | 102.30 | 0.13 | 0.12% | 102.28 | 102.30 | 20,000 |
| 16 Jan 2025 | 102.173 | -0.13 | -0.13% | 101.86 | 102.29 | 96,000 |
| 15 Jan 2025 | 102.301 | 0.55 | 0.54% | 101.604 | 102.301 | 50,000 |
| 14 Jan 2025 | 101.749 | 0.05 | 0.05% | 101.542 | 101.941 | 295,000 |
| 13 Jan 2025 | 101.70 | -0.48 | -0.47% | 101.689 | 101.834 | 174,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
