We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lufthansa | TG:A383QX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 0.11% | 100.999 | 100.945 | 101.061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.079 | 100.999 | 101.079 | 57,000 | 14:55:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 101.129 | 0.31 | 0.31% | 100.911 | 101.129 | 63,000 |
| 16 Jan 2025 | 100.818 | 0.02 | 0.02% | 100.783 | 100.818 | 14,000 |
| 15 Jan 2025 | 100.80 | 0.14 | 0.14% | 100.569 | 100.80 | 33,000 |
| 14 Jan 2025 | 100.655 | 0.06 | 0.05% | 100.549 | 100.655 | 30,000 |
| 13 Jan 2025 | 100.60 | -0.28 | -0.28% | 100.60 | 101.419 | 18,000 |
| 10 Jan 2025 | 100.879 | -0.22 | -0.22% | 100.85 | 100.985 | 64,000 |
| 09 Jan 2025 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 0 |
| 08 Jan 2025 | 101.10 | -0.43 | -0.42% | 101.10 | 101.10 | 10,000 |
| 07 Jan 2025 | 101.527 | 0.00 | 0.00% | 101.527 | 101.527 | 0 |
| 06 Jan 2025 | 101.527 | 0.00 | 0.00% | 101.527 | 101.527 | 0 |
| 03 Jan 2025 | 101.527 | -0.22 | -0.22% | 101.527 | 101.77 | 60,000 |
| 02 Jan 2025 | 101.75 | 0.04 | 0.04% | 101.70 | 102.323 | 114,000 |
| 30 Dec 2024 | 101.71 | -0.04 | -0.04% | 101.71 | 101.71 | 5,000 |
| 27 Dec 2024 | 101.748 | -0.19 | -0.19% | 101.748 | 102.531 | 54,000 |
| 23 Dec 2024 | 101.94 | -0.14 | -0.14% | 101.94 | 101.94 | 100,000 |
| 20 Dec 2024 | 102.08 | 0.07 | 0.07% | 101.92 | 102.08 | 52,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
