MAHLE GmbH Price History - Historical Data for A383NZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
MAHLE GmbH (A383NZ)
MAHLE GmbH (A383NZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MAHLE GmbH	TG:A383NZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.571	-0.58%	97.81	96.721	98.899

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

MAHLE (A383NZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	99.212	0.00	0.00%	99.212	99.212	0
26 Sep 2024	99.212	0.00	0.00%	99.212	99.212	0
25 Sep 2024	99.212	0.00	0.00%	99.212	99.212	0
24 Sep 2024	99.212	0.00	0.00%	99.212	99.212	0
23 Sep 2024	99.212	0.00	0.00%	99.212	99.212	0
20 Sep 2024	99.212	0.00	0.00%	99.212	99.212	0
19 Sep 2024	99.212	0.00	0.00%	99.212	99.212	0
18 Sep 2024	99.212	-2.64	-2.59%	99.212	99.212	100,000
17 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
16 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
13 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
12 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
11 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
10 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
09 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
06 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
05 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
04 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
03 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
02 Sep 2024	101.85	0.00	0.00%	101.85	101.85	0
30 Aug 2024	101.85	0.00	0.00%	101.85	101.85	0
29 Aug 2024	101.85	0.00	0.00%	101.85	101.85	0
28 Aug 2024	101.85	0.00	0.00%	101.85	101.85	0

Download more MAHLE GmbH Historical Data

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions