![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Deutsche Lufthansa AG | TG:A383N1 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.09% | 99.98 | 99.85 | 100.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.254 | 99.951 | 100.161 | 300,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.11 | 0.03 | 0.02% | 99.951 | 100.254 | 300,000 |
27 Jun 2024 | 100.085 | 0.03 | 0.03% | 99.90 | 100.50 | 1,093,000 |
26 Jun 2024 | 100.05 | -0.25 | -0.25% | 99.99 | 100.70 | 1,154,000 |
25 Jun 2024 | 100.30 | 0.01 | 0.01% | 100.10 | 100.42 | 486,000 |
24 Jun 2024 | 100.294 | -0.05 | -0.05% | 100.26 | 100.903 | 301,000 |
21 Jun 2024 | 100.34 | 0.14 | 0.14% | 100.24 | 100.489 | 225,000 |
20 Jun 2024 | 100.20 | -0.05 | -0.05% | 100.039 | 100.20 | 385,000 |
19 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.081 | 100.352 | 486,000 |
18 Jun 2024 | 100.25 | 0.11 | 0.11% | 99.851 | 100.30 | 546,000 |
17 Jun 2024 | 100.135 | -0.02 | -0.02% | 99.949 | 100.785 | 842,000 |
14 Jun 2024 | 100.156 | -0.01 | -0.01% | 100.10 | 100.42 | 912,000 |
13 Jun 2024 | 100.17 | 0.32 | 0.32% | 99.685 | 100.17 | 937,000 |
12 Jun 2024 | 99.85 | 0.35 | 0.35% | 99.445 | 99.85 | 328,000 |
11 Jun 2024 | 99.499 | 0.31 | 0.31% | 99.05 | 99.499 | 920,000 |
10 Jun 2024 | 99.189 | -0.08 | -0.08% | 99.109 | 99.189 | 176,000 |
07 Jun 2024 | 99.27 | -0.35 | -0.35% | 99.239 | 99.619 | 2,470,000 |
06 Jun 2024 | 99.62 | -0.33 | -0.33% | 99.534 | 99.95 | 579,000 |
05 Jun 2024 | 99.95 | 0.02 | 0.02% | 99.779 | 99.95 | 839,000 |
04 Jun 2024 | 99.93 | 0.26 | 0.26% | 99.754 | 99.93 | 1,436,000 |
03 Jun 2024 | 99.67 | 0.42 | 0.43% | 99.30 | 99.68 | 1,500,000 |
31 May 2024 | 99.245 | -0.06 | -0.06% | 99.079 | 99.31 | 1,091,000 |
30 May 2024 | 99.305 | 0.05 | 0.05% | 99.227 | 99.37 | 728,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions