We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobil Holding | TG:A383H8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.458 | -0.45% | 100.41 | 100.325 | 100.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.951 | 100.572 | 100.951 | 303,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.572 | -0.52 | -0.51% | 100.572 | 100.951 | 303,000 |
| 02 Jan 2025 | 101.09 | 0.55 | 0.55% | 100.631 | 101.13 | 182,000 |
| 30 Dec 2024 | 100.539 | 0.06 | 0.06% | 100.425 | 100.85 | 263,000 |
| 27 Dec 2024 | 100.48 | -0.32 | -0.32% | 100.453 | 101.378 | 141,000 |
| 23 Dec 2024 | 100.80 | -0.11 | -0.10% | 100.653 | 100.992 | 415,000 |
| 20 Dec 2024 | 100.905 | 0.37 | 0.37% | 100.509 | 100.937 | 241,000 |
| 19 Dec 2024 | 100.534 | -0.60 | -0.59% | 100.534 | 100.975 | 202,000 |
| 18 Dec 2024 | 101.131 | -0.26 | -0.26% | 101.03 | 101.141 | 96,000 |
| 17 Dec 2024 | 101.39 | 0.14 | 0.14% | 100.90 | 101.39 | 174,000 |
| 16 Dec 2024 | 101.25 | -0.01 | -0.01% | 100.997 | 101.934 | 123,000 |
| 13 Dec 2024 | 101.26 | -0.48 | -0.47% | 101.25 | 101.80 | 206,000 |
| 12 Dec 2024 | 101.74 | -0.19 | -0.19% | 101.74 | 101.99 | 418,000 |
| 11 Dec 2024 | 101.934 | 0.04 | 0.04% | 101.934 | 102.10 | 219,000 |
| 10 Dec 2024 | 101.895 | -0.16 | -0.15% | 101.88 | 102.089 | 75,000 |
| 09 Dec 2024 | 102.05 | 0.01 | 0.01% | 101.98 | 102.18 | 279,000 |
| 06 Dec 2024 | 102.038 | -0.02 | -0.02% | 101.624 | 102.038 | 294,000 |
| 05 Dec 2024 | 102.06 | 0.14 | 0.14% | 102.00 | 102.181 | 69,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
