We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobil Holding | TG:A383H8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.02% | 99.724 | 99.71 | 99.798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.826 | 99.70 | 99.826 | 107,000 | 12:07:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 99.759 | -0.51 | -0.51% | 99.759 | 100.682 | 334,000 |
| 14 Jun 2024 | 100.27 | 0.62 | 0.62% | 99.786 | 100.287 | 607,000 |
| 13 Jun 2024 | 99.649 | -0.05 | -0.05% | 99.50 | 99.72 | 251,000 |
| 12 Jun 2024 | 99.70 | 0.48 | 0.48% | 99.09 | 99.70 | 226,000 |
| 11 Jun 2024 | 99.22 | 0.42 | 0.43% | 98.721 | 99.22 | 489,000 |
| 10 Jun 2024 | 98.80 | -0.43 | -0.43% | 98.731 | 99.249 | 853,000 |
| 07 Jun 2024 | 99.225 | -0.39 | -0.39% | 99.00 | 100.29 | 981,000 |
| 06 Jun 2024 | 99.612 | -0.35 | -0.35% | 99.50 | 99.904 | 986,000 |
| 05 Jun 2024 | 99.96 | -0.23 | -0.23% | 99.636 | 99.96 | 594,000 |
| 04 Jun 2024 | 100.19 | 0.72 | 0.73% | 99.50 | 100.19 | 1,613,000 |
| 03 Jun 2024 | 99.465 | 0.53 | 0.53% | 98.882 | 99.519 | 594,000 |
| 31 May 2024 | 98.94 | 0.02 | 0.03% | 98.55 | 99.00 | 568,000 |
| 30 May 2024 | 98.915 | 0.11 | 0.11% | 98.618 | 98.915 | 319,000 |
| 29 May 2024 | 98.81 | -0.60 | -0.60% | 98.668 | 99.37 | 948,000 |
| 28 May 2024 | 99.41 | -0.19 | -0.19% | 99.41 | 99.697 | 378,000 |
| 27 May 2024 | 99.604 | 0.26 | 0.26% | 99.248 | 99.842 | 402,000 |
| 24 May 2024 | 99.344 | 0.17 | 0.17% | 99.192 | 99.49 | 341,000 |
| 23 May 2024 | 99.175 | -0.79 | -0.79% | 99.175 | 99.885 | 1,129,000 |
| 22 May 2024 | 99.96 | -0.03 | -0.03% | 99.64 | 100.017 | 309,000 |
| 21 May 2024 | 99.99 | 0.10 | 0.10% | 99.74 | 100.029 | 272,000 |
| 20 May 2024 | 99.89 | -0.06 | -0.06% | 99.749 | 100.28 | 233,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
