We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | TG:A383EX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.222 | 102.75 | 104.128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:06:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 103.665 | 0.00 | 0.00% | 103.665 | 103.665 | 0 |
| 10 Feb 2025 | 103.665 | 0.00 | 0.00% | 103.665 | 103.665 | 0 |
| 07 Feb 2025 | 103.665 | 0.00 | 0.00% | 103.665 | 103.665 | 0 |
| 06 Feb 2025 | 103.665 | 0.00 | 0.00% | 103.665 | 103.665 | 0 |
| 05 Feb 2025 | 103.665 | -0.11 | -0.10% | 103.205 | 103.665 | 27,000 |
| 04 Feb 2025 | 103.77 | 0.00 | 0.00% | 103.77 | 103.77 | 0 |
| 03 Feb 2025 | 103.77 | 1.23 | 1.20% | 103.77 | 103.77 | 15,000 |
| 31 Jan 2025 | 102.536 | 0.00 | 0.00% | 102.536 | 102.536 | 0 |
| 30 Jan 2025 | 102.536 | 0.24 | 0.23% | 102.536 | 102.536 | 10,000 |
| 29 Jan 2025 | 102.30 | 0.54 | 0.53% | 102.30 | 102.607 | 33,000 |
| 28 Jan 2025 | 101.761 | 0.00 | 0.00% | 101.761 | 101.761 | 0 |
| 27 Jan 2025 | 101.761 | 0.00 | 0.00% | 101.761 | 101.761 | 0 |
| 24 Jan 2025 | 101.761 | -0.87 | -0.85% | 101.761 | 101.761 | 5,000 |
| 23 Jan 2025 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 0 |
| 22 Jan 2025 | 102.63 | -0.01 | -0.01% | 102.63 | 102.63 | 10,000 |
| 21 Jan 2025 | 102.639 | 0.00 | 0.00% | 102.639 | 102.639 | 0 |
| 20 Jan 2025 | 102.639 | 0.38 | 0.37% | 102.639 | 102.639 | 3,000 |
| 17 Jan 2025 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 0 |
| 16 Jan 2025 | 102.26 | 1.35 | 1.34% | 101.721 | 102.361 | 50,000 |
| 15 Jan 2025 | 100.911 | -0.12 | -0.12% | 100.911 | 101.05 | 27,000 |
| 14 Jan 2025 | 101.029 | -0.41 | -0.41% | 101.029 | 101.029 | 10,000 |
| 13 Jan 2025 | 101.443 | 0.00 | 0.00% | 101.443 | 101.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
