Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG | TG:A383DZ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.431 | 0.45% | 96.928 | 96.614 | 97.752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.928 | 96.92 | 96.92 | 25,000 | 19:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 97.033 | 0.20 | 0.21% | 97.033 | 97.033 | 5,000 |
| 24 Mar 2025 | 96.834 | -0.30 | -0.30% | 96.294 | 97.00 | 59,000 |
| 21 Mar 2025 | 97.129 | 0.89 | 0.93% | 97.129 | 97.219 | 12,000 |
| 20 Mar 2025 | 96.237 | 0.00 | 0.00% | 96.237 | 96.237 | 0 |
| 19 Mar 2025 | 96.237 | 0.00 | 0.00% | 96.237 | 96.237 | 0 |
| 18 Mar 2025 | 96.237 | 0.17 | 0.18% | 96.01 | 96.237 | 44,000 |
| 17 Mar 2025 | 96.064 | 0.84 | 0.88% | 95.725 | 96.10 | 32,000 |
| 14 Mar 2025 | 95.226 | -0.17 | -0.18% | 94.956 | 95.306 | 57,000 |
| 13 Mar 2025 | 95.398 | -0.87 | -0.90% | 95.398 | 95.398 | 5,000 |
| 12 Mar 2025 | 96.265 | -0.33 | -0.34% | 95.986 | 96.265 | 37,000 |
| 11 Mar 2025 | 96.59 | -0.49 | -0.50% | 96.471 | 96.59 | 59,000 |
| 10 Mar 2025 | 97.075 | 0.10 | 0.10% | 96.831 | 97.114 | 41,000 |
| 07 Mar 2025 | 96.979 | 0.98 | 1.02% | 96.288 | 96.979 | 52,000 |
| 06 Mar 2025 | 96.00 | -1.01 | -1.04% | 96.00 | 96.355 | 20,000 |
| 05 Mar 2025 | 97.011 | -1.96 | -1.98% | 97.011 | 97.601 | 66,000 |
| 04 Mar 2025 | 98.975 | -0.72 | -0.72% | 98.975 | 99.179 | 63,000 |
| 03 Mar 2025 | 99.69 | 0.05 | 0.05% | 99.69 | 99.69 | 10,000 |
| 28 Feb 2025 | 99.642 | -0.04 | -0.04% | 99.642 | 99.642 | 30,000 |
| 27 Feb 2025 | 99.68 | -0.31 | -0.31% | 99.68 | 99.73 | 50,000 |
| 26 Feb 2025 | 99.988 | 0.40 | 0.40% | 99.988 | 99.988 | 70,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
