ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Telekom AG	TG:A383DZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.693	-0.72%	96.045	95.13	96.96

High Price	Low Price	Open Price	Traded	Last Trade
96.59	96.471	96.56	59,000	22:50:24

Deutsche Telekom (A383DZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	97.075	0.10	0.10%	96.831	97.114	41,000
07 Mar 2025	96.979	0.98	1.02%	96.288	96.979	52,000
06 Mar 2025	96.00	-1.01	-1.04%	96.00	96.355	20,000
05 Mar 2025	97.011	-1.96	-1.98%	97.011	97.601	66,000
04 Mar 2025	98.975	-0.72	-0.72%	98.975	99.179	63,000
03 Mar 2025	99.69	0.05	0.05%	99.69	99.69	10,000
28 Feb 2025	99.642	-0.04	-0.04%	99.642	99.642	30,000
27 Feb 2025	99.68	-0.31	-0.31%	99.68	99.73	50,000
26 Feb 2025	99.988	0.40	0.40%	99.988	99.988	70,000
25 Feb 2025	99.59	-0.36	-0.36%	99.59	99.916	130,000
24 Feb 2025	99.95	0.02	0.02%	99.75	100.01	100,000
21 Feb 2025	99.934	0.51	0.51%	99.771	99.934	143,000
20 Feb 2025	99.424	-0.09	-0.09%	99.33	99.424	59,000
19 Feb 2025	99.511	-0.09	-0.09%	99.511	99.86	50,000
18 Feb 2025	99.605	-1.12	-1.11%	99.588	99.605	30,000
17 Feb 2025	100.724	0.39	0.39%	99.70	100.724	182,000
14 Feb 2025	100.332	0.36	0.36%	99.875	100.332	39,000
13 Feb 2025	99.975	0.67	0.68%	99.736	100.176	46,000
12 Feb 2025	99.30	-0.41	-0.41%	99.224	99.557	105,000
11 Feb 2025	99.706	-0.49	-0.49%	99.706	99.706	3,000