We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
E ON SE | TG:A383CW | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.335 | -0.34% | 98.695 | 97.875 | 99.515 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.50 | 99.15 | 99.50 | 91,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 99.15 | -0.32 | -0.33% | 99.15 | 99.50 | 91,000 |
27 Jun 2024 | 99.474 | -0.02 | -0.02% | 99.186 | 99.491 | 32,000 |
26 Jun 2024 | 99.494 | -0.04 | -0.04% | 99.494 | 100.124 | 25,000 |
25 Jun 2024 | 99.534 | -0.13 | -0.13% | 99.534 | 99.534 | 10,000 |
24 Jun 2024 | 99.66 | -0.55 | -0.54% | 99.489 | 100.699 | 145,000 |
21 Jun 2024 | 100.205 | 0.96 | 0.96% | 100.205 | 100.205 | 5,000 |
20 Jun 2024 | 99.249 | -0.79 | -0.79% | 99.249 | 100.162 | 45,000 |
19 Jun 2024 | 100.04 | 0.29 | 0.29% | 100.04 | 100.193 | 55,000 |
18 Jun 2024 | 99.75 | -0.04 | -0.04% | 99.75 | 100.131 | 57,000 |
17 Jun 2024 | 99.789 | -1.03 | -1.03% | 99.789 | 100.383 | 51,000 |
14 Jun 2024 | 100.823 | 1.18 | 1.18% | 100.577 | 100.823 | 55,000 |
13 Jun 2024 | 99.646 | 0.80 | 0.81% | 99.417 | 99.717 | 33,000 |
12 Jun 2024 | 98.847 | 0.58 | 0.59% | 98.645 | 98.847 | 78,000 |
11 Jun 2024 | 98.27 | 0.16 | 0.16% | 98.27 | 98.292 | 18,000 |
10 Jun 2024 | 98.109 | -1.04 | -1.05% | 98.109 | 98.80 | 508,000 |
07 Jun 2024 | 99.153 | -0.71 | -0.71% | 99.153 | 99.556 | 22,000 |
06 Jun 2024 | 99.862 | -0.46 | -0.46% | 99.599 | 99.862 | 32,000 |
05 Jun 2024 | 100.319 | 0.47 | 0.47% | 99.778 | 100.319 | 73,000 |
04 Jun 2024 | 99.849 | -0.05 | -0.05% | 99.372 | 99.873 | 63,000 |
03 Jun 2024 | 99.895 | 1.40 | 1.42% | 98.391 | 99.895 | 131,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions