We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| German Post AG | TG:A383CT | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.492 | 0.49% | 101.255 | 101.105 | 101.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.442 | 101.442 | 101.442 | 30,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 101.442 | 0.54 | 0.54% | 101.442 | 101.442 | 30,000 |
| 29 Jan 2025 | 100.90 | -0.43 | -0.42% | 100.90 | 101.15 | 163,000 |
| 28 Jan 2025 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 0 |
| 27 Jan 2025 | 101.33 | 0.58 | 0.57% | 100.80 | 101.339 | 58,000 |
| 24 Jan 2025 | 100.755 | -0.77 | -0.76% | 100.755 | 100.899 | 16,000 |
| 23 Jan 2025 | 101.529 | 0.00 | 0.00% | 101.529 | 101.529 | 0 |
| 22 Jan 2025 | 101.529 | 0.61 | 0.60% | 101.529 | 101.729 | 17,000 |
| 21 Jan 2025 | 100.921 | -0.09 | -0.09% | 100.921 | 101.449 | 63,000 |
| 20 Jan 2025 | 101.01 | 0.31 | 0.31% | 101.01 | 101.224 | 31,000 |
| 17 Jan 2025 | 100.701 | 0.54 | 0.54% | 100.701 | 100.751 | 12,000 |
| 16 Jan 2025 | 100.158 | -0.14 | -0.14% | 100.158 | 100.299 | 20,000 |
| 15 Jan 2025 | 100.294 | 0.89 | 0.89% | 99.471 | 100.294 | 10,000 |
| 14 Jan 2025 | 99.405 | -0.35 | -0.35% | 99.328 | 99.405 | 8,000 |
| 13 Jan 2025 | 99.75 | 0.37 | 0.37% | 99.75 | 99.75 | 30,000 |
| 10 Jan 2025 | 99.378 | -0.24 | -0.24% | 99.378 | 99.60 | 24,000 |
| 09 Jan 2025 | 99.613 | -0.08 | -0.08% | 99.60 | 99.613 | 60,000 |
| 08 Jan 2025 | 99.696 | -0.72 | -0.72% | 99.65 | 100.016 | 95,000 |
| 07 Jan 2025 | 100.415 | -0.02 | -0.01% | 100.304 | 100.415 | 20,000 |
| 06 Jan 2025 | 100.43 | -0.62 | -0.61% | 100.25 | 101.584 | 108,000 |
| 03 Jan 2025 | 101.05 | -0.40 | -0.40% | 101.00 | 101.33 | 56,000 |
| 02 Jan 2025 | 101.452 | 0.04 | 0.04% | 101.25 | 101.745 | 77,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
