![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
German Post AG | TG:A383CT | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.11% | 98.385 | 97.765 | 99.005 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.271 | 98.271 | 98.271 | 5,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 98.271 | -0.47 | -0.48% | 98.271 | 98.271 | 5,000 |
26 Jun 2024 | 98.745 | 0.00 | 0.00% | 98.745 | 98.745 | 0 |
25 Jun 2024 | 98.745 | -0.51 | -0.51% | 98.745 | 98.745 | 10,000 |
24 Jun 2024 | 99.25 | 0.45 | 0.46% | 99.25 | 99.25 | 12,000 |
21 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
20 Jun 2024 | 98.80 | -0.29 | -0.29% | 98.80 | 99.037 | 52,000 |
19 Jun 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
18 Jun 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
17 Jun 2024 | 99.09 | 0.56 | 0.57% | 99.09 | 99.09 | 4,000 |
14 Jun 2024 | 98.525 | 0.00 | 0.00% | 98.525 | 98.525 | 0 |
13 Jun 2024 | 98.525 | 0.93 | 0.95% | 98.525 | 98.863 | 35,000 |
12 Jun 2024 | 97.598 | 0.45 | 0.47% | 97.533 | 97.745 | 39,000 |
11 Jun 2024 | 97.143 | -0.06 | -0.06% | 97.143 | 97.143 | 4,000 |
10 Jun 2024 | 97.202 | -0.47 | -0.48% | 97.202 | 97.455 | 24,000 |
07 Jun 2024 | 97.669 | -0.56 | -0.57% | 97.669 | 98.50 | 47,000 |
06 Jun 2024 | 98.224 | -0.50 | -0.50% | 98.224 | 98.595 | 128,000 |
05 Jun 2024 | 98.719 | 0.13 | 0.13% | 98.719 | 98.719 | 25,000 |
04 Jun 2024 | 98.588 | 0.79 | 0.81% | 98.588 | 98.588 | 10,000 |
03 Jun 2024 | 97.796 | 0.33 | 0.34% | 97.532 | 97.796 | 19,000 |
31 May 2024 | 97.466 | 0.11 | 0.11% | 97.148 | 97.64 | 25,000 |
30 May 2024 | 97.358 | -0.09 | -0.09% | 97.358 | 97.358 | 5,000 |
29 May 2024 | 97.446 | -0.65 | -0.67% | 97.446 | 97.939 | 53,000 |
28 May 2024 | 98.10 | 0.10 | 0.11% | 98.10 | 98.711 | 159,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions