![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
METRO AG | TG:A383CH | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.413 | 0.41% | 102.153 | 101.91 | 102.395 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.20 | 101.829 | 101.982 | 1,603,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.13 | 0.10 | 0.10% | 101.829 | 102.20 | 1,603,000 |
27 Jun 2024 | 102.03 | 0.09 | 0.09% | 101.85 | 102.03 | 455,000 |
26 Jun 2024 | 101.94 | -0.13 | -0.13% | 101.94 | 102.10 | 321,000 |
25 Jun 2024 | 102.069 | 0.07 | 0.07% | 101.991 | 102.129 | 124,000 |
24 Jun 2024 | 102.001 | -0.13 | -0.13% | 101.991 | 102.701 | 252,000 |
21 Jun 2024 | 102.129 | 0.23 | 0.23% | 102.119 | 102.447 | 218,000 |
20 Jun 2024 | 101.899 | -0.15 | -0.15% | 101.883 | 101.984 | 257,000 |
19 Jun 2024 | 102.05 | -0.21 | -0.21% | 102.00 | 102.139 | 205,000 |
18 Jun 2024 | 102.26 | 0.21 | 0.21% | 101.947 | 102.26 | 286,000 |
17 Jun 2024 | 102.049 | -0.43 | -0.42% | 101.959 | 102.528 | 269,000 |
14 Jun 2024 | 102.48 | 0.37 | 0.36% | 102.23 | 102.48 | 615,000 |
13 Jun 2024 | 102.11 | 0.27 | 0.27% | 101.906 | 102.245 | 341,000 |
12 Jun 2024 | 101.838 | 0.06 | 0.06% | 101.513 | 102.05 | 162,000 |
11 Jun 2024 | 101.776 | 0.24 | 0.23% | 101.725 | 101.926 | 267,000 |
10 Jun 2024 | 101.54 | -0.66 | -0.65% | 101.54 | 102.15 | 98,000 |
07 Jun 2024 | 102.20 | 0.07 | 0.07% | 101.833 | 102.60 | 176,000 |
06 Jun 2024 | 102.13 | -0.06 | -0.06% | 101.83 | 102.228 | 162,000 |
05 Jun 2024 | 102.189 | -0.09 | -0.09% | 101.967 | 102.894 | 166,000 |
04 Jun 2024 | 102.277 | 0.19 | 0.19% | 102.277 | 102.433 | 162,000 |
03 Jun 2024 | 102.085 | 0.62 | 0.61% | 101.591 | 102.086 | 300,000 |
31 May 2024 | 101.466 | -0.16 | -0.16% | 101.466 | 101.816 | 205,000 |
30 May 2024 | 101.629 | 0.08 | 0.08% | 101.45 | 101.629 | 20,000 |
29 May 2024 | 101.55 | -0.23 | -0.22% | 101.543 | 101.761 | 160,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions