We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fraport AG Frankfurt Airport Services Worldwide | TG:A383CB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.237 | -0.23% | 103.388 | 103.19 | 103.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.95 | 103.39 | 103.854 | 150,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 103.60 | 0.00 | 0.00% | 103.39 | 103.95 | 150,000 |
| 06 Jan 2025 | 103.60 | -0.65 | -0.62% | 103.46 | 104.18 | 136,000 |
| 03 Jan 2025 | 104.25 | -0.08 | -0.08% | 104.25 | 104.65 | 48,000 |
| 02 Jan 2025 | 104.33 | -0.22 | -0.21% | 104.33 | 105.113 | 32,000 |
| 30 Dec 2024 | 104.55 | -0.04 | -0.04% | 104.55 | 104.55 | 5,000 |
| 27 Dec 2024 | 104.59 | -0.52 | -0.50% | 104.371 | 105.512 | 31,000 |
| 23 Dec 2024 | 105.111 | 0.22 | 0.21% | 105.111 | 105.111 | 6,000 |
| 20 Dec 2024 | 104.892 | -0.09 | -0.08% | 104.892 | 105.06 | 310,000 |
| 19 Dec 2024 | 104.977 | -0.19 | -0.18% | 104.882 | 104.977 | 16,000 |
| 18 Dec 2024 | 105.163 | 0.01 | 0.01% | 105.163 | 105.163 | 10,000 |
| 17 Dec 2024 | 105.15 | -0.21 | -0.20% | 105.15 | 105.263 | 95,000 |
| 16 Dec 2024 | 105.357 | 0.04 | 0.04% | 104.94 | 105.47 | 72,000 |
| 13 Dec 2024 | 105.314 | 0.05 | 0.05% | 105.194 | 105.40 | 76,000 |
| 12 Dec 2024 | 105.26 | -0.94 | -0.89% | 105.26 | 106.026 | 91,000 |
| 11 Dec 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.272 | 40,000 |
| 10 Dec 2024 | 106.196 | 0.03 | 0.03% | 106.132 | 106.196 | 23,000 |
| 09 Dec 2024 | 106.161 | 0.14 | 0.13% | 106.031 | 106.359 | 135,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
