We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reconstruction Credit Institute | TG:A383B1 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 100.115 | 100.02 | 100.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.902 | 0.00 | 0.00% | 99.902 | 99.902 | 0 |
| 25 Jul 2024 | 99.902 | 0.00 | 0.00% | 99.902 | 99.902 | 0 |
| 24 Jul 2024 | 99.902 | 0.00 | 0.00% | 99.902 | 99.902 | 0 |
| 23 Jul 2024 | 99.902 | 0.04 | 0.04% | 99.902 | 99.95 | 100,000 |
| 22 Jul 2024 | 99.86 | -0.08 | -0.08% | 99.86 | 99.921 | 20,000 |
| 19 Jul 2024 | 99.935 | 0.00 | 0.00% | 99.935 | 99.935 | 0 |
| 18 Jul 2024 | 99.935 | -0.12 | -0.11% | 99.935 | 99.935 | 5,000 |
| 17 Jul 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 16 Jul 2024 | 100.05 | 0.27 | 0.27% | 100.05 | 100.05 | 2,000 |
| 15 Jul 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 0 |
| 12 Jul 2024 | 99.785 | 0.23 | 0.23% | 99.785 | 99.785 | 16,000 |
| 11 Jul 2024 | 99.555 | 0.03 | 0.03% | 99.555 | 99.566 | 320,000 |
| 10 Jul 2024 | 99.528 | 0.00 | 0.00% | 99.528 | 99.528 | 0 |
| 09 Jul 2024 | 99.528 | 0.00 | 0.00% | 99.528 | 99.528 | 0 |
| 08 Jul 2024 | 99.528 | 0.09 | 0.09% | 99.52 | 99.528 | 25,000 |
| 05 Jul 2024 | 99.443 | 0.09 | 0.10% | 99.345 | 99.443 | 65,000 |
| 04 Jul 2024 | 99.348 | -0.11 | -0.11% | 99.336 | 99.387 | 105,000 |
| 03 Jul 2024 | 99.459 | 0.13 | 0.13% | 99.31 | 99.459 | 13,000 |
| 02 Jul 2024 | 99.332 | 0.00 | 0.00% | 99.332 | 99.332 | 0 |
| 01 Jul 2024 | 99.332 | -0.14 | -0.14% | 99.332 | 99.332 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
