We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mercedes Benz International Finance BV | TG:A38296 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 0.08% | 99.602 | 99.455 | 99.748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.725 | 99.725 | 99.725 | 13,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 99.725 | 0.09 | 0.10% | 99.725 | 99.725 | 13,000 |
| 01 Jul 2024 | 99.63 | -0.30 | -0.30% | 99.63 | 99.638 | 30,000 |
| 28 Jun 2024 | 99.934 | 0.00 | 0.00% | 99.889 | 99.934 | 55,000 |
| 27 Jun 2024 | 99.935 | 0.00 | 0.00% | 99.841 | 99.935 | 80,000 |
| 26 Jun 2024 | 99.934 | 0.00 | 0.00% | 99.934 | 99.934 | 0 |
| 25 Jun 2024 | 99.934 | 0.12 | 0.12% | 99.90 | 99.934 | 161,000 |
| 24 Jun 2024 | 99.81 | -0.19 | -0.19% | 99.81 | 99.85 | 2,000 |
| 21 Jun 2024 | 100.003 | 0.29 | 0.29% | 100.003 | 100.003 | 10,000 |
| 20 Jun 2024 | 99.709 | -0.01 | -0.01% | 99.709 | 99.709 | 7,000 |
| 19 Jun 2024 | 99.718 | 0.00 | 0.00% | 99.718 | 99.718 | 0 |
| 18 Jun 2024 | 99.718 | -0.10 | -0.10% | 99.69 | 99.718 | 52,000 |
| 17 Jun 2024 | 99.817 | 0.00 | 0.00% | 99.817 | 99.817 | 0 |
| 14 Jun 2024 | 99.817 | 0.35 | 0.36% | 99.817 | 99.817 | 10,000 |
| 13 Jun 2024 | 99.462 | 0.14 | 0.14% | 99.462 | 99.462 | 40,000 |
| 12 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 0 |
| 11 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 0 |
| 10 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 0 |
| 07 Jun 2024 | 99.32 | -0.12 | -0.12% | 99.32 | 99.32 | 40,000 |
| 06 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.491 | 30,000 |
| 05 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 10,000 |
| 04 Jun 2024 | 99.444 | 0.08 | 0.08% | 99.444 | 99.444 | 10,000 |
| 03 Jun 2024 | 99.366 | 0.13 | 0.13% | 99.216 | 99.366 | 63,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
