We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bahn Finance GmbH | TG:A3827V | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.46% | 97.98 | 97.105 | 98.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 27 Jun 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.40 | 66,000 |
| 26 Jun 2024 | 98.501 | -1.05 | -1.05% | 98.501 | 99.048 | 48,000 |
| 25 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 24 Jun 2024 | 99.55 | 0.30 | 0.30% | 99.55 | 99.55 | 5,000 |
| 21 Jun 2024 | 99.25 | 1.96 | 2.01% | 99.25 | 99.25 | 50,000 |
| 20 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 0 |
| 19 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 0 |
| 18 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 0 |
| 17 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 0 |
| 14 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 0 |
| 13 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 0 |
| 12 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 0 |
| 11 Jun 2024 | 97.295 | -0.01 | -0.01% | 97.295 | 97.295 | 3,000 |
| 10 Jun 2024 | 97.302 | -0.48 | -0.49% | 97.302 | 97.35 | 30,000 |
| 07 Jun 2024 | 97.78 | -0.83 | -0.84% | 97.78 | 98.30 | 160,000 |
| 06 Jun 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 0 |
| 05 Jun 2024 | 98.605 | 1.38 | 1.41% | 98.42 | 98.605 | 70,000 |
| 04 Jun 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 0 |
| 03 Jun 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 0 |
| 31 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 0 |
| 30 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 0 |
| 29 May 2024 | 97.23 | -0.87 | -0.89% | 97.23 | 97.306 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
