Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bahn Finance GmbH | TG:A3827V | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.608 | 97.04 | 98.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 98.594 | 0.00 | 0.00% | 98.594 | 98.594 | 0 |
| 24 Mar 2025 | 98.594 | 0.00 | 0.00% | 98.594 | 98.594 | 0 |
| 21 Mar 2025 | 98.594 | 0.00 | 0.00% | 98.594 | 98.594 | 0 |
| 20 Mar 2025 | 98.594 | 1.07 | 1.09% | 98.594 | 98.594 | 4,000 |
| 19 Mar 2025 | 97.529 | 0.00 | 0.00% | 97.529 | 97.529 | 0 |
| 18 Mar 2025 | 97.529 | 0.91 | 0.95% | 97.529 | 97.529 | 20,000 |
| 17 Mar 2025 | 96.615 | 0.00 | 0.00% | 96.615 | 96.615 | 0 |
| 14 Mar 2025 | 96.615 | 0.00 | 0.00% | 96.615 | 96.615 | 0 |
| 13 Mar 2025 | 96.615 | -0.29 | -0.30% | 96.615 | 96.615 | 50,000 |
| 12 Mar 2025 | 96.904 | -0.32 | -0.32% | 96.781 | 97.29 | 29,000 |
| 11 Mar 2025 | 97.219 | -0.91 | -0.92% | 97.219 | 97.219 | 7,000 |
| 10 Mar 2025 | 98.126 | 1.02 | 1.05% | 96.60 | 98.126 | 9,000 |
| 07 Mar 2025 | 97.102 | 0.00 | 0.00% | 97.102 | 97.102 | 0 |
| 06 Mar 2025 | 97.102 | -1.29 | -1.31% | 97.102 | 99.142 | 86,000 |
| 05 Mar 2025 | 98.392 | -3.21 | -3.16% | 98.392 | 98.79 | 20,000 |
| 04 Mar 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 03 Mar 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 28 Feb 2025 | 101.60 | 0.52 | 0.51% | 101.60 | 101.60 | 15,000 |
| 27 Feb 2025 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 0 |
| 26 Feb 2025 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
