We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sixt SE | TG:A3827R | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.29% | 101.87 | 101.56 | 102.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 101.87 | 102.00 | 20,000 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 102.421 | 0.00 | 0.00% | 102.421 | 102.421 | 0 |
| 08 Jan 2025 | 102.421 | -0.09 | -0.08% | 102.421 | 102.421 | 5,000 |
| 07 Jan 2025 | 102.506 | 0.30 | 0.29% | 102.506 | 102.506 | 10,000 |
| 06 Jan 2025 | 102.21 | -0.54 | -0.53% | 102.09 | 102.21 | 40,000 |
| 03 Jan 2025 | 102.75 | -0.23 | -0.22% | 102.75 | 102.922 | 45,000 |
| 02 Jan 2025 | 102.976 | 0.20 | 0.19% | 102.976 | 102.976 | 15,000 |
| 30 Dec 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 27 Dec 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 23 Dec 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 20 Dec 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 19 Dec 2024 | 102.78 | -0.29 | -0.29% | 102.78 | 102.78 | 15,000 |
| 18 Dec 2024 | 103.074 | -0.22 | -0.21% | 103.074 | 103.15 | 14,000 |
| 17 Dec 2024 | 103.296 | 0.05 | 0.05% | 103.129 | 103.30 | 20,000 |
| 16 Dec 2024 | 103.248 | 0.00 | 0.00% | 103.248 | 103.248 | 0 |
| 13 Dec 2024 | 103.248 | 0.09 | 0.09% | 103.024 | 103.248 | 118,000 |
| 12 Dec 2024 | 103.16 | -0.19 | -0.19% | 103.16 | 103.46 | 59,000 |
| 11 Dec 2024 | 103.353 | 0.05 | 0.05% | 103.353 | 103.404 | 43,000 |
| 10 Dec 2024 | 103.30 | 0.04 | 0.04% | 103.167 | 103.30 | 137,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
