We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
E ON SE | TG:A3826T | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.442 | 0.45% | 99.235 | 98.976 | 99.494 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.136 | 98.98 | 98.98 | 50,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 99.014 | -0.24 | -0.24% | 99.014 | 99.014 | 50,000 |
28 Jun 2024 | 99.25 | -0.14 | -0.14% | 99.25 | 99.449 | 50,000 |
27 Jun 2024 | 99.394 | -0.01 | -0.01% | 99.163 | 99.394 | 108,000 |
26 Jun 2024 | 99.404 | -0.23 | -0.23% | 99.404 | 99.404 | 51,000 |
25 Jun 2024 | 99.634 | -0.17 | -0.17% | 99.634 | 99.634 | 15,000 |
24 Jun 2024 | 99.80 | -0.20 | -0.20% | 99.50 | 99.80 | 15,000 |
21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
19 Jun 2024 | 100.00 | 0.55 | 0.55% | 100.00 | 100.00 | 4,000 |
18 Jun 2024 | 99.453 | 0.00 | 0.00% | 99.453 | 99.453 | 0 |
17 Jun 2024 | 99.453 | -0.25 | -0.25% | 99.274 | 99.453 | 45,000 |
14 Jun 2024 | 99.704 | 0.77 | 0.78% | 99.528 | 99.704 | 75,000 |
13 Jun 2024 | 98.934 | 0.00 | 0.00% | 98.934 | 98.934 | 0 |
12 Jun 2024 | 98.934 | 0.58 | 0.59% | 98.676 | 98.934 | 28,000 |
11 Jun 2024 | 98.35 | -0.12 | -0.13% | 98.348 | 98.388 | 52,000 |
10 Jun 2024 | 98.474 | -0.31 | -0.31% | 98.474 | 98.474 | 10,000 |
07 Jun 2024 | 98.78 | -0.10 | -0.10% | 98.78 | 98.902 | 30,000 |
06 Jun 2024 | 98.878 | -0.15 | -0.15% | 98.878 | 98.992 | 40,000 |
05 Jun 2024 | 99.027 | 0.08 | 0.08% | 99.027 | 99.027 | 25,000 |
04 Jun 2024 | 98.943 | 0.18 | 0.18% | 98.92 | 99.147 | 38,000 |
03 Jun 2024 | 98.762 | 0.59 | 0.61% | 98.762 | 98.762 | 10,000 |
31 May 2024 | 98.168 | -0.26 | -0.26% | 98.168 | 99.35 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions