We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E ON SE | TG:A3826T | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -0.06% | 100.735 | 100.645 | 100.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.148 | 101.148 | 101.148 | 2,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 101.148 | 0.26 | 0.26% | 101.148 | 101.148 | 2,000 |
| 06 Jan 2025 | 100.89 | 0.09 | 0.09% | 100.89 | 101.779 | 19,000 |
| 03 Jan 2025 | 100.80 | 91.10 | 939.66% | 100.80 | 100.80 | 50,000 |
| 02 Jan 2025 | 9.6955 | -91.43 | -90.41% | 9.6955 | 101.745 | 106,000 |
| 30 Dec 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 0 |
| 27 Dec 2024 | 101.13 | -0.69 | -0.68% | 101.13 | 101.53 | 52,000 |
| 23 Dec 2024 | 101.82 | -0.11 | -0.10% | 101.82 | 101.82 | 5,000 |
| 20 Dec 2024 | 101.926 | 0.02 | 0.02% | 101.926 | 101.926 | 5,000 |
| 19 Dec 2024 | 101.91 | -0.96 | -0.93% | 101.71 | 101.91 | 105,000 |
| 18 Dec 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 0 |
| 17 Dec 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 0 |
| 16 Dec 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 0 |
| 13 Dec 2024 | 102.87 | -0.07 | -0.07% | 102.87 | 102.87 | 16,000 |
| 12 Dec 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 0 |
| 11 Dec 2024 | 102.94 | -0.25 | -0.24% | 102.94 | 102.94 | 5,000 |
| 10 Dec 2024 | 103.188 | 0.00 | 0.00% | 103.188 | 103.188 | 0 |
| 09 Dec 2024 | 103.188 | -0.14 | -0.14% | 103.188 | 103.188 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
