We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RWE AG | TG:A3826L | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.13% | 102.105 | 101.82 | 102.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.44 | 102.287 | 102.43 | 179,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 102.44 | 0.17 | 0.17% | 102.287 | 102.44 | 179,000 |
| 26 Sep 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 0 |
| 25 Sep 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 0 |
| 24 Sep 2024 | 102.27 | 0.11 | 0.10% | 102.27 | 102.27 | 14,000 |
| 23 Sep 2024 | 102.163 | 0.00 | 0.00% | 102.163 | 102.163 | 0 |
| 20 Sep 2024 | 102.163 | 0.45 | 0.44% | 102.163 | 102.163 | 50,000 |
| 19 Sep 2024 | 101.712 | 0.00 | 0.00% | 101.712 | 101.712 | 0 |
| 18 Sep 2024 | 101.712 | -0.36 | -0.35% | 101.712 | 101.865 | 37,000 |
| 17 Sep 2024 | 102.068 | 0.19 | 0.18% | 102.068 | 102.068 | 20,000 |
| 16 Sep 2024 | 101.883 | 0.29 | 0.29% | 101.883 | 101.927 | 10,000 |
| 13 Sep 2024 | 101.591 | -0.07 | -0.07% | 101.50 | 101.70 | 80,000 |
| 12 Sep 2024 | 101.665 | -0.03 | -0.02% | 101.65 | 101.80 | 23,000 |
| 11 Sep 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 0 |
| 10 Sep 2024 | 101.69 | 0.23 | 0.23% | 101.69 | 101.69 | 5,000 |
| 09 Sep 2024 | 101.46 | 0.19 | 0.19% | 101.46 | 101.46 | 15,000 |
| 06 Sep 2024 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 0 |
| 05 Sep 2024 | 101.27 | 0.18 | 0.18% | 101.21 | 101.27 | 50,000 |
| 04 Sep 2024 | 101.086 | 0.77 | 0.77% | 101.086 | 101.086 | 50,000 |
| 03 Sep 2024 | 100.311 | -0.49 | -0.49% | 100.311 | 100.311 | 20,000 |
| 02 Sep 2024 | 100.80 | -0.22 | -0.22% | 100.80 | 100.80 | 20,000 |
| 30 Aug 2024 | 101.019 | 0.00 | 0.00% | 101.019 | 101.019 | 0 |
| 29 Aug 2024 | 101.019 | -0.04 | -0.04% | 100.882 | 101.019 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
