Name | Symbol | Market | Type |
---|---|---|---|
Deutsche Pfandbriefbank AG | TG:A38261 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.095 | -0.10% | 99.625 | 99.375 | 99.875 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.90 | 99.60 | 99.777 | 112,000 | 22:50:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 99.628 | -0.07 | -0.07% | 99.60 | 99.90 | 112,000 |
09 Jan 2025 | 99.70 | -0.03 | -0.03% | 99.70 | 99.717 | 39,000 |
08 Jan 2025 | 99.731 | -0.03 | -0.03% | 99.708 | 99.787 | 99,000 |
07 Jan 2025 | 99.765 | 0.06 | 0.07% | 99.68 | 99.869 | 626,000 |
06 Jan 2025 | 99.70 | -0.16 | -0.16% | 99.65 | 99.923 | 444,000 |
03 Jan 2025 | 99.86 | -0.19 | -0.19% | 99.84 | 99.985 | 183,000 |
02 Jan 2025 | 100.049 | 0.11 | 0.11% | 100.007 | 100.20 | 186,000 |
30 Dec 2024 | 99.94 | -0.24 | -0.24% | 99.94 | 100.501 | 71,000 |
27 Dec 2024 | 100.183 | 0.22 | 0.22% | 100.172 | 100.295 | 20,000 |
23 Dec 2024 | 99.965 | -0.14 | -0.14% | 99.965 | 100.161 | 171,000 |
20 Dec 2024 | 100.102 | 0.03 | 0.03% | 99.99 | 100.20 | 659,000 |
19 Dec 2024 | 100.07 | -0.13 | -0.13% | 99.95 | 100.40 | 657,000 |
18 Dec 2024 | 100.20 | -0.08 | -0.08% | 100.00 | 100.35 | 647,000 |
17 Dec 2024 | 100.28 | 0.03 | 0.03% | 100.20 | 100.34 | 381,000 |
16 Dec 2024 | 100.25 | -0.04 | -0.04% | 100.25 | 100.45 | 340,000 |
13 Dec 2024 | 100.29 | 0.04 | 0.04% | 100.15 | 100.30 | 262,000 |
12 Dec 2024 | 100.25 | -0.13 | -0.12% | 100.17 | 100.40 | 841,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions