ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A38261 Deutsche Pfandbriefbank AG

99.625
-0.095 (-0.10%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Pfandbriefbank AG TG:A38261 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.095 -0.10% 99.625 99.375 99.875
High Price Low Price Open Price Traded Last Trade
99.90 99.60 99.777 112,000 22:50:04

Deutsche Pfandbriefbank (A38261) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202599.628-0.07-0.07%99.6099.90112,000
09 Jan 202599.70-0.03-0.03%99.7099.71739,000
08 Jan 202599.731-0.03-0.03%99.70899.78799,000
07 Jan 202599.7650.060.07%99.6899.869626,000
06 Jan 202599.70-0.16-0.16%99.6599.923444,000
03 Jan 202599.86-0.19-0.19%99.8499.985183,000
02 Jan 2025100.0490.110.11%100.007100.20186,000
30 Dec 202499.94-0.24-0.24%99.94100.50171,000
27 Dec 2024100.1830.220.22%100.172100.29520,000
23 Dec 202499.965-0.14-0.14%99.965100.161171,000
20 Dec 2024100.1020.030.03%99.99100.20659,000
19 Dec 2024100.07-0.13-0.13%99.95100.40657,000
18 Dec 2024100.20-0.08-0.08%100.00100.35647,000
17 Dec 2024100.280.030.03%100.20100.34381,000
16 Dec 2024100.25-0.04-0.04%100.25100.45340,000
13 Dec 2024100.290.040.04%100.15100.30262,000
12 Dec 2024100.25-0.13-0.12%100.17100.40841,000
Download more Deutsche Pfandbriefbank AG Historical Data

Your Recent History

Delayed Upgrade Clock