Deutsche Bahn Price History - Historical Data for A351ZK

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn (A351ZK)
Deutsche Bahn (A351ZK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bahn	TG:A351ZK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.062	-0.06%	101.588	100.995	102.155

High Price	Low Price	Open Price	Traded	Last Trade
101.588	101.588	101.588	8,000	18:02:09

Deutsche Bahn (A351ZK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	101.278	0.00	0.00%	101.278	101.278	0
24 Jun 2024	101.278	0.00	0.00%	101.278	101.278	0
21 Jun 2024	101.278	0.00	0.00%	101.278	101.278	0
20 Jun 2024	101.278	0.00	0.00%	101.278	101.278	0
19 Jun 2024	101.278	-0.49	-0.48%	101.278	101.278	50,000
18 Jun 2024	101.77	0.00	0.00%	101.77	101.77	0
17 Jun 2024	101.77	0.00	0.00%	101.77	101.77	0
14 Jun 2024	101.77	0.61	0.60%	101.77	101.77	20,000
13 Jun 2024	101.159	0.00	0.00%	101.159	101.159	0
12 Jun 2024	101.159	0.15	0.15%	101.159	101.159	69,000
11 Jun 2024	101.009	-0.32	-0.32%	101.009	101.009	11,000
10 Jun 2024	101.333	0.00	0.00%	101.333	101.333	0
07 Jun 2024	101.333	0.00	0.00%	101.333	101.333	0
06 Jun 2024	101.333	-0.01	-0.01%	101.319	101.333	30,000
05 Jun 2024	101.344	0.08	0.08%	101.344	101.344	28,000
04 Jun 2024	101.265	0.42	0.41%	101.265	101.265	10,000
03 Jun 2024	100.848	0.00	0.00%	100.848	100.848	0
31 May 2024	100.848	-0.09	-0.09%	100.75	100.848	105,000
30 May 2024	100.936	-0.22	-0.22%	100.936	101.015	22,000
29 May 2024	101.154	0.00	0.00%	101.154	101.154	0
28 May 2024	101.154	0.00	0.00%	101.154	101.154	0
27 May 2024	101.154	0.30	0.30%	100.984	101.369	21,000

Download more Deutsche Bahn Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions