DZ Hyp AG Price History - Historical Data for A351XS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
DZ Hyp AG (A351XS)
DZ Hyp AG (A351XS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DZ Hyp AG	TG:A351XS	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.733	101.37	101.813

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:58:57

DZ Hyp (A351XS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	101.814	0.00	0.00%	101.814	101.814	0
07 Mar 2025	101.814	0.00	0.00%	101.814	101.814	0
06 Mar 2025	101.814	0.00	0.00%	101.814	101.814	0
05 Mar 2025	101.814	0.00	0.00%	101.814	101.814	0
04 Mar 2025	101.814	0.00	0.00%	101.814	101.814	0
03 Mar 2025	101.814	0.00	0.00%	101.814	101.814	0
28 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
27 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
26 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
25 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
24 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
21 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
20 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
19 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
18 Feb 2025	101.814	0.00	0.00%	101.814	101.814	0
17 Feb 2025	101.814	-0.11	-0.10%	101.814	101.814	25,000
14 Feb 2025	101.919	0.00	0.00%	101.919	101.919	0
13 Feb 2025	101.919	0.06	0.06%	101.919	101.919	50,000
12 Feb 2025	101.855	-0.29	-0.28%	101.855	101.855	6,000
11 Feb 2025	102.146	0.00	0.00%	102.146	102.146	0

Download more DZ Hyp AG Historical Data

BNP PARIBAS ISSUANCE

ETFS EUR Daily Hedged So...

Casella Waste Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions