We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neue ZWL Zahnradwerk Leipzig GmbH | TG:A351XF | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.087 | -0.09% | 100.088 | 99.376 | 100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.66 | 100.66 | 100.66 | 10,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.66 | 0.34 | 0.34% | 100.66 | 100.66 | 10,000 |
| 27 Jun 2024 | 100.321 | 0.00 | 0.00% | 100.321 | 100.416 | 27,000 |
| 26 Jun 2024 | 100.32 | -1.12 | -1.10% | 100.32 | 100.90 | 75,000 |
| 25 Jun 2024 | 101.44 | -0.55 | -0.54% | 101.44 | 101.44 | 20,000 |
| 24 Jun 2024 | 101.99 | 1.14 | 1.13% | 101.99 | 101.99 | 1,000 |
| 21 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 20 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 19 Jun 2024 | 100.85 | -0.59 | -0.58% | 100.85 | 101.75 | 80,000 |
| 18 Jun 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 0 |
| 17 Jun 2024 | 101.44 | 0.93 | 0.93% | 101.44 | 101.44 | 1,000 |
| 14 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 13 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 12 Jun 2024 | 100.51 | -0.49 | -0.49% | 100.51 | 100.51 | 7,000 |
| 11 Jun 2024 | 101.00 | -0.44 | -0.43% | 100.99 | 101.70 | 53,000 |
| 10 Jun 2024 | 101.44 | 0.44 | 0.44% | 101.44 | 101.44 | 5,000 |
| 07 Jun 2024 | 101.00 | -1.09 | -1.07% | 101.00 | 101.44 | 31,000 |
| 06 Jun 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 0 |
| 05 Jun 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 0 |
| 04 Jun 2024 | 102.089 | 0.74 | 0.73% | 101.25 | 102.089 | 15,000 |
| 03 Jun 2024 | 101.345 | 0.00 | 0.00% | 101.345 | 101.345 | 10,000 |
| 31 May 2024 | 101.34 | 0.24 | 0.24% | 101.34 | 101.44 | 14,000 |
| 30 May 2024 | 101.10 | -0.14 | -0.14% | 101.10 | 101.10 | 10,000 |
| 29 May 2024 | 101.24 | 0.24 | 0.24% | 101.00 | 101.24 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
