Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post | TG:A351WY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.06% | 101.048 | 101.225 | 101.531 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.588 | 101.048 | 101.588 | 99,000 | 18:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 101.30 | 0.22 | 0.21% | 101.30 | 101.30 | 10,000 |
| 24 Mar 2025 | 101.085 | -0.49 | -0.48% | 101.035 | 101.537 | 65,000 |
| 21 Mar 2025 | 101.57 | 0.25 | 0.25% | 101.006 | 101.85 | 61,000 |
| 20 Mar 2025 | 101.316 | -0.21 | -0.21% | 101.316 | 101.84 | 113,000 |
| 19 Mar 2025 | 101.53 | 0.58 | 0.57% | 101.039 | 101.54 | 58,000 |
| 18 Mar 2025 | 100.951 | -1.05 | -1.03% | 100.948 | 101.566 | 92,000 |
| 17 Mar 2025 | 102.00 | 0.22 | 0.21% | 101.284 | 102.00 | 98,000 |
| 14 Mar 2025 | 101.785 | 0.28 | 0.28% | 101.385 | 101.785 | 116,000 |
| 13 Mar 2025 | 101.50 | -0.34 | -0.33% | 101.50 | 101.81 | 125,000 |
| 12 Mar 2025 | 101.841 | 0.07 | 0.06% | 101.765 | 101.841 | 24,000 |
| 11 Mar 2025 | 101.775 | -1.04 | -1.01% | 101.775 | 101.931 | 24,000 |
| 10 Mar 2025 | 102.816 | 0.39 | 0.38% | 102.355 | 103.21 | 65,000 |
| 07 Mar 2025 | 102.425 | 0.66 | 0.65% | 102.425 | 102.69 | 10,000 |
| 06 Mar 2025 | 101.765 | -0.97 | -0.95% | 101.765 | 102.709 | 79,000 |
| 05 Mar 2025 | 102.737 | -1.36 | -1.30% | 102.737 | 102.737 | 3,000 |
| 04 Mar 2025 | 104.095 | -0.07 | -0.07% | 104.095 | 104.82 | 47,000 |
| 03 Mar 2025 | 104.165 | -0.75 | -0.72% | 104.165 | 104.918 | 31,000 |
| 28 Feb 2025 | 104.919 | -0.07 | -0.07% | 104.895 | 105.40 | 78,000 |
| 27 Feb 2025 | 104.99 | -0.26 | -0.24% | 104.99 | 105.24 | 38,000 |
| 26 Feb 2025 | 105.245 | 0.70 | 0.67% | 104.78 | 105.347 | 80,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
