![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EON | TG:A351VG | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.81 | 101.501 | 101.846 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:00:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 101.759 | -0.32 | -0.31% | 101.759 | 101.967 | 80,000 |
14 Jun 2024 | 102.076 | 0.57 | 0.57% | 102.076 | 102.076 | 25,000 |
13 Jun 2024 | 101.501 | 0.00 | 0.00% | 101.501 | 101.501 | 0 |
12 Jun 2024 | 101.501 | 0.25 | 0.25% | 101.323 | 101.501 | 55,000 |
11 Jun 2024 | 101.251 | 0.12 | 0.12% | 101.044 | 101.251 | 450,000 |
10 Jun 2024 | 101.129 | -0.07 | -0.07% | 100.978 | 101.392 | 70,000 |
07 Jun 2024 | 101.20 | -0.33 | -0.32% | 101.20 | 101.20 | 10,000 |
06 Jun 2024 | 101.525 | -0.17 | -0.17% | 101.525 | 101.525 | 25,000 |
05 Jun 2024 | 101.694 | 0.06 | 0.06% | 101.487 | 101.75 | 114,000 |
04 Jun 2024 | 101.638 | 0.45 | 0.45% | 101.608 | 101.638 | 200,000 |
03 Jun 2024 | 101.186 | -0.10 | -0.10% | 101.186 | 101.186 | 40,000 |
31 May 2024 | 101.288 | 0.00 | 0.00% | 101.288 | 101.288 | 0 |
30 May 2024 | 101.288 | 0.00 | 0.00% | 101.288 | 101.288 | 0 |
29 May 2024 | 101.288 | -0.32 | -0.31% | 101.288 | 101.80 | 125,000 |
28 May 2024 | 101.603 | 0.30 | 0.30% | 101.485 | 101.603 | 275,000 |
27 May 2024 | 101.299 | 0.02 | 0.02% | 101.048 | 101.299 | 3,000 |
24 May 2024 | 101.275 | -0.02 | -0.02% | 101.275 | 101.468 | 96,000 |
23 May 2024 | 101.297 | -0.34 | -0.33% | 101.247 | 101.604 | 47,000 |
22 May 2024 | 101.633 | -0.15 | -0.14% | 101.629 | 101.80 | 35,000 |
21 May 2024 | 101.78 | -0.09 | -0.09% | 101.78 | 101.878 | 350,000 |
20 May 2024 | 101.874 | 0.00 | 0.00% | 101.874 | 101.874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions