We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DEAG Deutsche Entertainment AG | TG:A351VB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.45% | 104.995 | 104.50 | 105.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.95 | 104.26 | 104.26 | 12,000 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 23 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 5,000 |
| 22 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 0 |
| 21 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 0 |
| 20 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 0 |
| 17 May 2024 | 104.985 | 0.73 | 0.71% | 104.985 | 104.985 | 10,000 |
| 16 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 15 May 2024 | 104.25 | 0.00 | 0.00% | 103.60 | 104.25 | 26,000 |
| 14 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 13 May 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 5,000 |
| 10 May 2024 | 104.10 | -0.15 | -0.14% | 103.49 | 104.10 | 23,000 |
| 09 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 08 May 2024 | 104.25 | 0.19 | 0.19% | 104.229 | 104.25 | 27,000 |
| 07 May 2024 | 104.056 | 0.00 | 0.00% | 104.056 | 104.056 | 0 |
| 06 May 2024 | 104.056 | 0.36 | 0.34% | 104.056 | 104.056 | 10,000 |
| 03 May 2024 | 103.70 | -0.35 | -0.34% | 103.70 | 103.70 | 5,000 |
| 02 May 2024 | 104.05 | 0.32 | 0.31% | 104.05 | 104.05 | 3,000 |
| 30 Apr 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 0 |
| 29 Apr 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 0 |
| 26 Apr 2024 | 103.729 | 0.82 | 0.80% | 103.729 | 103.729 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
