![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bayer | TG:A351UZ | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 101.10 | 100.48 | 101.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.157 | 101.157 | 101.157 | 100,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 101.157 | 0.29 | 0.29% | 101.157 | 101.157 | 100,000 |
24 Jun 2024 | 100.868 | -0.33 | -0.32% | 100.868 | 101.113 | 15,000 |
21 Jun 2024 | 101.194 | 0.14 | 0.14% | 100.721 | 101.194 | 122,000 |
20 Jun 2024 | 101.056 | 0.27 | 0.27% | 101.056 | 101.056 | 30,000 |
19 Jun 2024 | 100.788 | -0.09 | -0.09% | 100.788 | 100.788 | 5,000 |
18 Jun 2024 | 100.877 | -0.50 | -0.50% | 100.76 | 100.999 | 565,000 |
17 Jun 2024 | 101.38 | 0.28 | 0.28% | 100.786 | 101.38 | 165,000 |
14 Jun 2024 | 101.097 | 0.02 | 0.02% | 100.893 | 101.097 | 105,000 |
13 Jun 2024 | 101.072 | -0.01 | -0.01% | 101.063 | 101.072 | 50,000 |
12 Jun 2024 | 101.079 | 0.23 | 0.23% | 100.843 | 101.079 | 11,000 |
11 Jun 2024 | 100.849 | -0.07 | -0.07% | 100.825 | 100.849 | 50,000 |
10 Jun 2024 | 100.922 | 0.00 | 0.00% | 100.922 | 100.922 | 0 |
07 Jun 2024 | 100.922 | -0.09 | -0.09% | 100.633 | 100.985 | 642,000 |
06 Jun 2024 | 101.016 | -0.06 | -0.06% | 100.992 | 101.084 | 60,000 |
05 Jun 2024 | 101.072 | -0.04 | -0.04% | 101.043 | 101.072 | 120,000 |
04 Jun 2024 | 101.115 | 0.12 | 0.12% | 101.079 | 101.12 | 127,000 |
03 Jun 2024 | 100.996 | 0.10 | 0.10% | 100.56 | 100.996 | 80,000 |
31 May 2024 | 100.898 | 0.01 | 0.01% | 100.898 | 100.911 | 72,000 |
30 May 2024 | 100.888 | -0.09 | -0.08% | 100.888 | 100.918 | 8,000 |
29 May 2024 | 100.973 | 0.33 | 0.33% | 100.612 | 100.974 | 49,000 |
28 May 2024 | 100.645 | 0.00 | 0.00% | 100.645 | 100.645 | 0 |
27 May 2024 | 100.645 | 0.20 | 0.20% | 100.645 | 100.645 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions