ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.90
-0.22%
Dow Jones
40,954.48
1.85%
Gold vs US Dollar
2,471.33
0.11%
Brent Oil
83.065
-0.30%
Bitcoin
65,809.04
1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Hormann Industries GmbH (A351U9)

  7. Hormann Industries GmbH (A351U9) Historical

A351U9 Hormann Industries GmbH

107.30
-0.155 (-0.14%)
16 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hormann Industries GmbH TG:A351U9 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.155 -0.14% 107.30 106.50 108.099
High Price Low Price Open Price Traded Last Trade
107.099 107.099 107.099 10,000 22:50:14

Hormann Industries (A351U9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jul 2024107.0990.290.27%107.099107.09910,000
15 Jul 2024106.81-0.18-0.17%106.81107.1983,000
12 Jul 2024106.990.000.00%106.84106.9931,000
11 Jul 2024106.990.090.08%106.97106.9920,000
10 Jul 2024106.900.030.03%106.90106.905,000
09 Jul 2024106.87-0.58-0.54%106.87107.3926,000
08 Jul 2024107.450.000.00%107.45107.4519,000
05 Jul 2024107.45-0.04-0.04%107.45107.8316,000
04 Jul 2024107.490.000.00%107.49107.493,000
03 Jul 2024107.490.500.47%107.49107.4910,000
02 Jul 2024106.990.000.00%106.99106.990
01 Jul 2024106.990.000.00%106.99106.990
28 Jun 2024106.99-0.10-0.09%106.99106.992,000
27 Jun 2024107.090.000.00%107.09107.090
26 Jun 2024107.090.440.41%106.65107.0915,000
25 Jun 2024106.65-0.14-0.13%106.65106.654,000
24 Jun 2024106.790.000.00%106.79106.790
21 Jun 2024106.790.000.00%106.79106.790
20 Jun 2024106.790.190.18%106.79106.7930,000
19 Jun 2024106.60-0.20-0.19%106.35106.8051,000
18 Jun 2024106.800.400.38%106.80107.36533,000
17 Jun 2024106.40-0.52-0.48%106.40106.9013,000
Download more Hormann Industries GmbH Historical Data

Your Recent History

TG
A351U9
Hormann Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved