ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,539.92
-0.28%
Gold vs US Dollar
2,334.095
1.37%
Brent Oil
82.34
0.45%
Bitcoin
65,453.97
-1.95%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Allianz (A351U4)

  7. Allianz (A351U4) Historical

A351U4 Allianz

109.875
0.00 (0.00%)
13:05:46 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz TG:A351U4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.875 110.12 110.146
High Price Low Price Open Price Traded Last Trade
0 13:05:46

Allianz (A351U4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 2024109.200.000.00%109.20109.200
12 Jun 2024109.200.000.00%109.20109.200
11 Jun 2024109.200.000.00%109.20109.200
10 Jun 2024109.200.000.00%109.20109.200
07 Jun 2024109.200.000.00%109.20109.200
06 Jun 2024109.200.000.00%109.20109.200
05 Jun 2024109.200.000.00%109.20109.200
04 Jun 2024109.200.000.00%109.20109.200
03 Jun 2024109.200.000.00%109.20109.200
31 May 2024109.200.000.00%109.20109.200
30 May 2024109.20-1.50-1.36%109.20109.20100,000
29 May 2024110.700.000.00%110.70110.700
28 May 2024110.700.000.00%110.70110.700
27 May 2024110.700.000.00%110.70110.700
24 May 2024110.700.000.00%110.70110.700
23 May 2024110.700.000.00%110.70110.700
22 May 2024110.700.000.00%110.70110.700
21 May 2024110.700.000.00%110.70110.700
20 May 2024110.700.000.00%110.70110.700
17 May 2024110.700.000.00%110.70110.700
16 May 2024110.700.000.00%110.70110.700
15 May 2024110.70-0.08-0.07%110.70110.70100,000
14 May 2024110.7770.000.00%110.777110.7770
Download more Allianz Historical Data

Your Recent History

TG
A351U4
Allianz
LSE
TG27
1 1/4% Tg 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved