Allianz Price History - Historical Data for A351U4

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz (A351U4)
Allianz (A351U4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianz	TG:A351U4	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.46	111.72	112.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:06

Allianz (A351U4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
21 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
20 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
17 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
16 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
15 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
14 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
13 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
10 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
09 Jan 2025	111.961	0.00	0.00%	111.961	111.961	0
08 Jan 2025	111.961	-1.56	-1.37%	111.951	111.961	200,000
07 Jan 2025	113.517	0.00	0.00%	113.517	113.517	0
06 Jan 2025	113.517	0.00	0.00%	113.517	113.517	0
03 Jan 2025	113.517	-1.26	-1.10%	113.517	113.517	100,000
02 Jan 2025	114.78	0.00	0.00%	114.78	114.78	0
30 Dec 2024	114.78	0.00	0.00%	114.78	114.78	0
27 Dec 2024	114.78	0.00	0.00%	114.78	114.78	0
23 Dec 2024	114.78	0.00	0.00%	114.78	114.78	0

Download more Allianz Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions