We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bayer | TG:A351U1 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 | 101.916 | 103.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 102.887 | 0.00 | 0.00% | 102.887 | 102.887 | 0 |
| 19 Jun 2024 | 102.887 | 0.14 | 0.14% | 102.705 | 103.109 | 58,000 |
| 18 Jun 2024 | 102.748 | 0.13 | 0.13% | 102.555 | 102.748 | 75,000 |
| 17 Jun 2024 | 102.619 | -0.85 | -0.82% | 102.599 | 103.80 | 120,000 |
| 14 Jun 2024 | 103.47 | 0.76 | 0.74% | 103.096 | 103.472 | 54,000 |
| 13 Jun 2024 | 102.71 | -0.36 | -0.35% | 102.71 | 103.172 | 135,000 |
| 12 Jun 2024 | 103.069 | 0.65 | 0.64% | 102.479 | 103.069 | 67,000 |
| 11 Jun 2024 | 102.417 | 0.07 | 0.07% | 102.19 | 102.429 | 94,000 |
| 10 Jun 2024 | 102.35 | -0.76 | -0.74% | 102.35 | 102.982 | 99,000 |
| 07 Jun 2024 | 103.108 | -0.28 | -0.27% | 103.105 | 104.15 | 109,000 |
| 06 Jun 2024 | 103.388 | -0.27 | -0.26% | 103.388 | 103.719 | 34,000 |
| 05 Jun 2024 | 103.66 | 0.26 | 0.26% | 103.295 | 103.749 | 92,000 |
| 04 Jun 2024 | 103.396 | -0.09 | -0.09% | 103.294 | 103.491 | 126,000 |
| 03 Jun 2024 | 103.49 | 0.53 | 0.52% | 102.656 | 103.49 | 148,000 |
| 31 May 2024 | 102.955 | 0.57 | 0.56% | 101.943 | 102.955 | 73,000 |
| 30 May 2024 | 102.382 | 0.13 | 0.13% | 102.20 | 102.382 | 25,000 |
| 29 May 2024 | 102.25 | -0.68 | -0.66% | 102.25 | 103.00 | 101,000 |
| 28 May 2024 | 102.93 | -0.48 | -0.46% | 102.93 | 103.779 | 15,000 |
| 27 May 2024 | 103.407 | 0.72 | 0.70% | 102.749 | 103.407 | 85,000 |
| 24 May 2024 | 102.689 | -0.14 | -0.14% | 102.431 | 102.75 | 66,000 |
| 23 May 2024 | 102.829 | 0.33 | 0.32% | 102.829 | 103.29 | 89,000 |
| 22 May 2024 | 102.501 | -0.57 | -0.55% | 102.501 | 102.869 | 8,000 |
| 21 May 2024 | 103.069 | -0.14 | -0.14% | 102.675 | 103.109 | 76,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
