Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porsche | TG:A351SX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.129 | 0.13% | 102.40 | 102.14 | 102.633 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.557 | 102.175 | 102.175 | 92,000 | 18:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 102.398 | 0.19 | 0.19% | 102.045 | 102.576 | 128,000 |
| 24 Mar 2025 | 102.205 | -0.35 | -0.34% | 102.205 | 102.55 | 141,000 |
| 21 Mar 2025 | 102.555 | 0.12 | 0.11% | 102.215 | 102.736 | 300,000 |
| 20 Mar 2025 | 102.438 | 0.02 | 0.02% | 102.135 | 102.64 | 291,000 |
| 19 Mar 2025 | 102.42 | 0.40 | 0.39% | 102.025 | 102.57 | 107,000 |
| 18 Mar 2025 | 102.023 | 0.36 | 0.35% | 101.445 | 102.15 | 18,000 |
| 17 Mar 2025 | 101.665 | -0.33 | -0.32% | 101.485 | 102.156 | 89,000 |
| 14 Mar 2025 | 101.99 | -0.14 | -0.14% | 101.145 | 101.994 | 395,000 |
| 13 Mar 2025 | 102.131 | 0.06 | 0.06% | 101.83 | 102.21 | 110,000 |
| 12 Mar 2025 | 102.07 | -0.57 | -0.56% | 101.855 | 102.42 | 180,000 |
| 11 Mar 2025 | 102.641 | -0.01 | -0.01% | 102.125 | 102.755 | 241,000 |
| 10 Mar 2025 | 102.65 | 0.52 | 0.50% | 101.457 | 102.65 | 67,000 |
| 07 Mar 2025 | 102.135 | 0.55 | 0.54% | 102.135 | 102.518 | 68,000 |
| 06 Mar 2025 | 101.59 | -1.26 | -1.22% | 101.59 | 102.649 | 188,000 |
| 05 Mar 2025 | 102.847 | -0.87 | -0.84% | 102.465 | 103.248 | 198,000 |
| 04 Mar 2025 | 103.714 | 0.04 | 0.04% | 103.205 | 103.81 | 82,000 |
| 03 Mar 2025 | 103.673 | 0.02 | 0.02% | 103.642 | 103.746 | 43,000 |
| 28 Feb 2025 | 103.655 | -0.55 | -0.52% | 103.655 | 103.705 | 7,000 |
| 27 Feb 2025 | 104.20 | 0.00 | 0.00% | 103.735 | 104.20 | 277,000 |
| 26 Feb 2025 | 104.20 | 0.06 | 0.06% | 103.655 | 104.20 | 55,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
