![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Porsche | TG:A351SX | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.39% | 102.425 | 101.675 | 103.175 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.961 | 102.581 | 102.751 | 40,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.961 | 0.21 | 0.21% | 102.581 | 102.961 | 40,000 |
27 Jun 2024 | 102.75 | -0.24 | -0.23% | 102.75 | 102.916 | 63,000 |
26 Jun 2024 | 102.991 | 0.28 | 0.27% | 102.988 | 103.291 | 129,000 |
25 Jun 2024 | 102.71 | 0.07 | 0.07% | 102.71 | 102.901 | 53,000 |
24 Jun 2024 | 102.639 | -0.36 | -0.35% | 102.45 | 103.119 | 68,000 |
21 Jun 2024 | 103.001 | 0.10 | 0.10% | 102.91 | 103.143 | 99,000 |
20 Jun 2024 | 102.901 | 0.13 | 0.13% | 102.651 | 102.987 | 52,000 |
19 Jun 2024 | 102.771 | 0.14 | 0.14% | 102.771 | 103.061 | 370,000 |
18 Jun 2024 | 102.631 | -0.46 | -0.44% | 102.521 | 103.07 | 21,000 |
17 Jun 2024 | 103.089 | -0.06 | -0.06% | 103.085 | 103.104 | 37,000 |
14 Jun 2024 | 103.151 | -0.02 | -0.02% | 103.112 | 103.947 | 246,000 |
13 Jun 2024 | 103.169 | -0.14 | -0.14% | 102.811 | 103.189 | 176,000 |
12 Jun 2024 | 103.312 | 0.93 | 0.90% | 102.491 | 103.312 | 155,000 |
11 Jun 2024 | 102.386 | 0.34 | 0.34% | 102.191 | 102.508 | 62,000 |
10 Jun 2024 | 102.041 | -0.08 | -0.08% | 102.041 | 102.27 | 17,000 |
07 Jun 2024 | 102.121 | -0.83 | -0.80% | 102.121 | 103.30 | 141,000 |
06 Jun 2024 | 102.949 | 0.03 | 0.03% | 102.922 | 102.986 | 71,000 |
05 Jun 2024 | 102.922 | 0.07 | 0.07% | 102.75 | 102.974 | 180,000 |
04 Jun 2024 | 102.849 | -0.13 | -0.12% | 102.321 | 102.849 | 293,000 |
03 Jun 2024 | 102.975 | 1.40 | 1.37% | 101.966 | 102.975 | 118,000 |
31 May 2024 | 101.58 | -0.12 | -0.11% | 101.26 | 101.76 | 384,000 |
30 May 2024 | 101.696 | -0.36 | -0.36% | 101.50 | 101.715 | 40,000 |
29 May 2024 | 102.06 | -0.09 | -0.09% | 101.635 | 102.06 | 180,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions