We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porsche | TG:A351SW | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.811 | 0.79% | 102.887 | 102.571 | 102.836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.887 | 102.65 | 102.65 | 108,000 | 11:49:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 102.501 | -0.14 | -0.14% | 102.501 | 102.501 | 30,000 |
| 17 Jan 2025 | 102.642 | 0.28 | 0.28% | 102.46 | 102.642 | 55,000 |
| 16 Jan 2025 | 102.359 | 0.07 | 0.07% | 102.169 | 102.359 | 27,000 |
| 15 Jan 2025 | 102.292 | 0.28 | 0.28% | 102.044 | 102.292 | 61,000 |
| 14 Jan 2025 | 102.008 | -0.03 | -0.03% | 102.008 | 102.136 | 54,000 |
| 13 Jan 2025 | 102.034 | 0.14 | 0.14% | 101.621 | 102.034 | 11,000 |
| 10 Jan 2025 | 101.891 | 0.00 | 0.00% | 101.891 | 101.891 | 0 |
| 09 Jan 2025 | 101.891 | -0.45 | -0.44% | 101.891 | 102.256 | 110,000 |
| 08 Jan 2025 | 102.341 | 0.00 | 0.00% | 102.341 | 102.341 | 0 |
| 07 Jan 2025 | 102.341 | 0.24 | 0.24% | 102.001 | 102.341 | 60,000 |
| 06 Jan 2025 | 102.10 | -0.28 | -0.27% | 102.10 | 102.40 | 59,000 |
| 03 Jan 2025 | 102.38 | 0.13 | 0.12% | 102.151 | 102.553 | 59,000 |
| 02 Jan 2025 | 102.255 | -0.34 | -0.33% | 102.255 | 102.255 | 5,000 |
| 30 Dec 2024 | 102.594 | 0.01 | 0.01% | 102.594 | 102.594 | 29,000 |
| 27 Dec 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 0 |
| 23 Dec 2024 | 102.58 | 0.02 | 0.02% | 102.225 | 102.581 | 212,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
