We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Continental | TG:A351PU | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.311 | 0.31% | 102.056 | 101.25 | 102.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.062 | 102.036 | 102.036 | 82,000 | 17:35:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 101.991 | -0.04 | -0.04% | 101.991 | 101.991 | 5,000 |
24 Jun 2024 | 102.029 | 0.08 | 0.08% | 102.011 | 102.029 | 52,000 |
21 Jun 2024 | 101.945 | 0.14 | 0.14% | 101.945 | 102.023 | 108,000 |
20 Jun 2024 | 101.806 | -0.09 | -0.09% | 101.806 | 101.849 | 124,000 |
19 Jun 2024 | 101.897 | 0.25 | 0.25% | 101.783 | 101.897 | 80,000 |
18 Jun 2024 | 101.643 | -0.21 | -0.20% | 101.643 | 101.643 | 25,000 |
17 Jun 2024 | 101.849 | 0.00 | 0.00% | 101.849 | 101.996 | 125,000 |
14 Jun 2024 | 101.851 | 0.16 | 0.15% | 101.771 | 101.979 | 39,000 |
13 Jun 2024 | 101.696 | 0.28 | 0.28% | 101.481 | 101.696 | 28,000 |
12 Jun 2024 | 101.415 | 0.13 | 0.13% | 101.415 | 101.415 | 24,000 |
11 Jun 2024 | 101.286 | 0.14 | 0.14% | 101.129 | 101.306 | 91,000 |
10 Jun 2024 | 101.148 | -0.16 | -0.16% | 101.148 | 101.218 | 20,000 |
07 Jun 2024 | 101.306 | -0.03 | -0.03% | 101.306 | 101.339 | 52,000 |
06 Jun 2024 | 101.34 | -0.07 | -0.07% | 101.111 | 101.359 | 176,000 |
05 Jun 2024 | 101.409 | 0.51 | 0.51% | 101.354 | 101.56 | 326,000 |
04 Jun 2024 | 100.895 | -0.43 | -0.42% | 100.895 | 101.587 | 36,000 |
03 Jun 2024 | 101.321 | 0.30 | 0.30% | 101.095 | 101.321 | 184,000 |
31 May 2024 | 101.019 | -0.11 | -0.11% | 100.979 | 101.019 | 35,000 |
30 May 2024 | 101.127 | 0.03 | 0.03% | 101.094 | 101.127 | 12,000 |
29 May 2024 | 101.10 | -0.35 | -0.34% | 101.10 | 101.10 | 30,000 |
28 May 2024 | 101.449 | 0.21 | 0.21% | 101.449 | 101.449 | 60,000 |
27 May 2024 | 101.239 | 0.30 | 0.30% | 101.239 | 101.239 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions