Deutsche Bank AG Price History - Historical Data for A351NR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank AG (A351NR)
Deutsche Bank AG (A351NR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank AG	TG:A351NR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	101.141	100.986	101.295

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

Deutsche Bank (A351NR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
13 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
12 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
11 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
10 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
07 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
06 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
05 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
04 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
03 Mar 2025	101.131	0.00	0.00%	101.131	101.131	0
28 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
27 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
26 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
25 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
24 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
21 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
20 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
19 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
18 Feb 2025	101.131	0.00	0.00%	101.131	101.131	0
17 Feb 2025	101.131	-0.49	-0.48%	101.131	101.131	100,000

Download more Deutsche Bank AG Historical Data

Republic of Finland

Demeter Investments

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions