We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kreditanstalt | TG:A351MM | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 99.66 | 99.525 | 99.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.90 | 99.675 | 99.675 | 150,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.90 | 0.18 | 0.18% | 99.675 | 99.90 | 150,000 |
| 27 Jun 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 0 |
| 26 Jun 2024 | 99.721 | 0.04 | 0.04% | 99.721 | 99.721 | 100,000 |
| 25 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 0 |
| 24 Jun 2024 | 99.68 | 0.02 | 0.02% | 99.68 | 99.80 | 470,000 |
| 21 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 0 |
| 20 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 0 |
| 19 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 0 |
| 18 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 0 |
| 17 Jun 2024 | 99.659 | -0.04 | -0.04% | 99.65 | 99.659 | 60,000 |
| 14 Jun 2024 | 99.703 | 0.29 | 0.29% | 99.625 | 99.703 | 53,000 |
| 13 Jun 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 0 |
| 12 Jun 2024 | 99.41 | 0.02 | 0.02% | 99.40 | 99.41 | 270,000 |
| 11 Jun 2024 | 99.386 | -0.02 | -0.02% | 99.386 | 99.386 | 70,000 |
| 10 Jun 2024 | 99.407 | 0.00 | 0.00% | 99.407 | 99.407 | 0 |
| 07 Jun 2024 | 99.407 | -0.10 | -0.10% | 99.40 | 99.407 | 120,000 |
| 06 Jun 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 05 Jun 2024 | 99.51 | 0.14 | 0.14% | 99.51 | 99.51 | 100,000 |
| 04 Jun 2024 | 99.373 | 0.00 | 0.00% | 99.373 | 99.373 | 0 |
| 03 Jun 2024 | 99.373 | -0.16 | -0.16% | 99.373 | 99.373 | 10,000 |
| 31 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 30 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 29 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
