![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Porsche Automobil Holding | TG:A351ML | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.607 | 0.59% | 104.238 | 103.95 | 104.525 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.439 | 104.001 | 104.439 | 29,000 | 22:50:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 104.413 | 0.23 | 0.22% | 104.001 | 104.439 | 29,000 |
27 Jun 2024 | 104.179 | -0.07 | -0.07% | 103.691 | 104.406 | 230,000 |
26 Jun 2024 | 104.251 | -0.14 | -0.14% | 104.251 | 104.60 | 75,000 |
25 Jun 2024 | 104.394 | 0.24 | 0.23% | 103.801 | 104.394 | 116,000 |
24 Jun 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.297 | 363,000 |
21 Jun 2024 | 104.15 | 0.02 | 0.01% | 104.15 | 104.15 | 102,000 |
20 Jun 2024 | 104.135 | 0.00 | 0.00% | 104.00 | 104.135 | 18,000 |
19 Jun 2024 | 104.139 | -0.01 | -0.01% | 103.01 | 104.209 | 196,000 |
18 Jun 2024 | 104.149 | 0.66 | 0.64% | 103.421 | 104.149 | 259,000 |
17 Jun 2024 | 103.491 | -0.76 | -0.73% | 103.491 | 103.491 | 10,000 |
14 Jun 2024 | 104.249 | 0.06 | 0.06% | 104.249 | 104.25 | 50,000 |
13 Jun 2024 | 104.189 | 0.10 | 0.10% | 103.571 | 104.189 | 137,000 |
12 Jun 2024 | 104.088 | 0.53 | 0.51% | 103.611 | 104.088 | 16,000 |
11 Jun 2024 | 103.56 | 0.11 | 0.11% | 103.56 | 103.56 | 30,000 |
10 Jun 2024 | 103.45 | -0.32 | -0.31% | 103.438 | 103.739 | 157,000 |
07 Jun 2024 | 103.769 | 0.04 | 0.03% | 103.709 | 104.20 | 78,000 |
06 Jun 2024 | 103.734 | -0.41 | -0.39% | 103.734 | 104.179 | 93,000 |
05 Jun 2024 | 104.139 | 0.34 | 0.33% | 103.749 | 104.139 | 504,000 |
04 Jun 2024 | 103.799 | 0.29 | 0.28% | 103.439 | 103.799 | 178,000 |
03 Jun 2024 | 103.514 | 0.37 | 0.36% | 103.366 | 103.73 | 43,000 |
31 May 2024 | 103.141 | -0.44 | -0.43% | 103.141 | 103.197 | 26,000 |
30 May 2024 | 103.584 | 0.28 | 0.27% | 103.584 | 103.584 | 10,000 |
29 May 2024 | 103.301 | -0.51 | -0.49% | 103.301 | 103.649 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions