We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCC SE | TG:A351K9 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.80% | 98.625 | 97.25 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 99.50 | 99.50 | 5,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 08 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 07 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 06 Jan 2025 | 99.50 | -0.10 | -0.10% | 99.50 | 99.50 | 2,000 |
| 03 Jan 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 02 Jan 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 30 Dec 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 27 Dec 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 23 Dec 2024 | 99.60 | 1.35 | 1.37% | 98.50 | 99.60 | 15,000 |
| 20 Dec 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 19 Dec 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 18 Dec 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 17 Dec 2024 | 98.25 | -3.55 | -3.49% | 98.25 | 98.25 | 10,000 |
| 16 Dec 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 0 |
| 13 Dec 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 0 |
| 12 Dec 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 0 |
| 11 Dec 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 0 |
| 10 Dec 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
