We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen | TG:A3514U | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.13% | 104.745 | 104.49 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.696 | 104.696 | 104.696 | 40,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 104.696 | 0.04 | 0.04% | 104.696 | 104.696 | 40,000 |
| 26 Sep 2024 | 104.658 | 0.04 | 0.04% | 104.658 | 104.658 | 100,000 |
| 25 Sep 2024 | 104.617 | -0.22 | -0.21% | 104.617 | 104.617 | 15,000 |
| 24 Sep 2024 | 104.837 | -0.17 | -0.16% | 104.837 | 104.837 | 66,000 |
| 23 Sep 2024 | 105.006 | 0.00 | 0.00% | 105.006 | 105.006 | 0 |
| 20 Sep 2024 | 105.006 | 0.00 | 0.00% | 105.006 | 105.006 | 0 |
| 19 Sep 2024 | 105.006 | 0.21 | 0.20% | 104.666 | 105.20 | 492,000 |
| 18 Sep 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 17 Sep 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 16 Sep 2024 | 104.80 | 0.31 | 0.29% | 104.80 | 104.80 | 25,000 |
| 13 Sep 2024 | 104.493 | 0.00 | 0.00% | 104.493 | 104.493 | 0 |
| 12 Sep 2024 | 104.493 | 0.00 | 0.00% | 104.493 | 104.493 | 0 |
| 11 Sep 2024 | 104.493 | -0.01 | -0.01% | 104.493 | 104.622 | 20,000 |
| 10 Sep 2024 | 104.50 | -0.30 | -0.28% | 104.50 | 104.50 | 5,000 |
| 09 Sep 2024 | 104.797 | 0.05 | 0.05% | 104.50 | 104.797 | 12,000 |
| 06 Sep 2024 | 104.744 | 0.00 | 0.00% | 104.744 | 104.744 | 0 |
| 05 Sep 2024 | 104.744 | -0.25 | -0.24% | 104.744 | 104.90 | 35,000 |
| 04 Sep 2024 | 104.996 | 0.19 | 0.18% | 104.996 | 104.996 | 5,000 |
| 03 Sep 2024 | 104.806 | 0.08 | 0.07% | 104.531 | 104.806 | 35,000 |
| 02 Sep 2024 | 104.729 | -0.19 | -0.18% | 104.729 | 104.729 | 20,000 |
| 30 Aug 2024 | 104.921 | 0.00 | 0.00% | 104.921 | 104.921 | 0 |
| 29 Aug 2024 | 104.921 | 0.07 | 0.07% | 104.851 | 104.921 | 29,000 |
| 28 Aug 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
