Volkswagen Price History - Historical Data for A3514U

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen (A3514U)
Volkswagen (A3514U) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Volkswagen	TG:A3514U	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.635	0.61%	105.343	105.265	105.42

High Price	Low Price	Open Price	Traded	Last Trade
105.536	105.536	105.536	50,000	22:50:24

Volkswagen (A3514U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	105.536	0.72	0.68%	105.536	105.536	50,000
30 Jan 2025	104.818	0.39	0.37%	104.818	104.818	28,000
29 Jan 2025	104.429	0.00	0.00%	104.429	104.429	0
28 Jan 2025	104.429	0.05	0.05%	104.429	104.429	7,000
27 Jan 2025	104.379	-0.08	-0.08%	104.379	104.379	1,000
24 Jan 2025	104.459	0.00	0.00%	104.459	104.459	0
23 Jan 2025	104.459	0.00	0.00%	104.459	104.459	0
22 Jan 2025	104.459	0.00	0.00%	104.459	104.459	0
21 Jan 2025	104.459	0.65	0.63%	104.459	104.459	20,000
20 Jan 2025	103.809	0.00	0.00%	103.809	103.809	0
17 Jan 2025	103.809	0.00	0.00%	103.809	103.809	0
16 Jan 2025	103.809	0.00	0.00%	103.809	103.809	0
15 Jan 2025	103.809	0.41	0.40%	103.809	103.809	22,000
14 Jan 2025	103.40	0.00	0.00%	103.40	103.40	0
13 Jan 2025	103.40	0.05	0.05%	103.40	103.40	8,000
10 Jan 2025	103.35	-0.72	-0.69%	103.35	103.35	10,000
09 Jan 2025	104.065	0.00	0.00%	104.065	104.065	0
08 Jan 2025	104.065	0.00	0.00%	104.065	104.065	0
07 Jan 2025	104.065	0.00	0.00%	104.065	104.065	0
06 Jan 2025	104.065	0.10	0.09%	103.537	104.065	48,000
03 Jan 2025	103.967	-0.31	-0.29%	103.967	103.967	2,000
02 Jan 2025	104.272	0.04	0.04%	104.272	104.272	4,000

Download more Volkswagen Historical Data

GLOBALTRUSTFUND Token

Wulff Yhtiot Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions